Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:45 (2023.05.01 - 2023.06.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=38; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=85; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2508Ticks modelled2278387Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1095.91Gross profit2504.04Gross loss-1408.13
Profit factor1.78Expected payoff2.65
Absolute drawdown336.01Maximal drawdown792.07 (7.19%)Relative drawdown7.19% (792.07)
Total trades414Short positions (won %)206 (56.31%)Long positions (won %)208 (74.04%)
Profit trades (% of total)270 (65.22%)Loss trades (% of total)144 (34.78%)
Largestprofit trade14.37loss trade-34.32
Averageprofit trade9.27loss trade-9.78
Maximumconsecutive wins (profit in money)30 (203.86)consecutive losses (loss in money)23 (-451.35)
Maximalconsecutive profit (count of wins)239.81 (28)consecutive loss (count of losses)-451.35 (23)
Averageconsecutive wins9consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 07:00sell10.1090.8980.0000.000
22023.05.01 07:00modify10.1090.89891.74890.698
32023.05.01 07:15sell20.1090.8630.0000.000
42023.05.01 07:15modify20.1090.86391.71390.663
52023.05.01 10:24t/p10.1090.69891.74890.69814.3310014.33
62023.05.01 11:30sell30.1090.7590.0000.000
72023.05.01 11:30modify30.1090.75991.60990.559
82023.05.01 11:45sell40.1090.7880.0000.000
92023.05.01 11:45modify40.1090.78891.63890.588
102023.05.01 12:00sell50.1090.8000.0000.000
112023.05.01 12:00modify50.1090.80091.65090.600
122023.05.01 12:15sell60.1090.8660.0000.000
132023.05.01 12:15modify60.1090.86691.71690.666
142023.05.01 12:30sell70.1090.9510.0000.000
152023.05.01 12:30modify70.1090.95191.80190.751
162023.05.01 12:45sell80.1091.0390.0000.000
172023.05.01 12:45modify80.1091.03991.88990.839
182023.05.01 13:00sell90.1091.1030.0000.000
192023.05.01 13:00modify90.1091.10391.95390.903
202023.05.01 13:15sell100.1091.0860.0000.000
212023.05.01 13:15modify100.1091.08691.93690.886
222023.05.01 13:30sell110.1091.1810.0000.000
232023.05.01 13:30modify110.1091.18192.03190.981
242023.05.01 13:45sell120.1091.2010.0000.000
252023.05.01 13:45modify120.1091.20192.05191.001
262023.05.01 14:00sell130.1091.1420.0000.000
272023.05.01 14:00modify130.1091.14291.99290.942
282023.05.01 14:15sell140.1091.2770.0000.000
292023.05.01 14:15modify140.1091.27792.12791.077
302023.05.01 14:30sell150.1091.1800.0000.000
312023.05.01 14:30modify150.1091.18092.03090.980
322023.05.01 14:45sell160.1091.2610.0000.000
332023.05.01 14:45modify160.1091.26192.11191.061
342023.05.01 15:30close160.1091.16192.11191.0617.1610021.49
352023.05.01 15:30close150.1091.16192.03090.9801.3610022.85
362023.05.01 15:30close140.1091.16192.12791.0778.3110031.16
372023.05.01 15:30close130.1091.16191.99290.942-1.3610029.80
382023.05.01 15:30close120.1091.16192.05191.0012.8610032.66
392023.05.01 15:30close110.1091.16192.03190.9811.4310034.09
402023.05.01 15:30close100.1091.16191.93690.886-5.3810028.71
412023.05.01 15:30close90.1091.16191.95390.903-4.1610024.55
422023.05.01 15:30close80.1091.16191.88990.839-8.7510015.80
432023.05.01 15:30close70.1091.16191.80190.751-15.0510000.75
442023.05.01 15:30close60.1091.16191.71690.666-21.149979.61
452023.05.01 15:30close50.1091.16191.65090.600-25.879953.74
462023.05.01 15:30close40.1091.16191.63890.588-26.739927.01
472023.05.01 15:30close30.1091.16191.60990.559-28.819898.20
482023.05.01 15:30close20.1091.16191.71390.663-21.369876.84
492023.05.02 07:00sell170.1092.3110.0000.000
502023.05.02 07:00modify170.1092.31193.16192.111
512023.05.02 07:30sell180.1092.3090.0000.000
522023.05.02 07:30modify180.1092.30993.15992.109
532023.05.02 07:45sell190.1092.3640.0000.000
542023.05.02 07:45modify190.1092.36493.21492.164
552023.05.02 08:02t/p190.1092.16493.21492.16414.339891.17
562023.05.02 08:05t/p170.1092.11193.16192.11114.349905.51
572023.05.02 08:06t/p180.1092.10993.15992.10914.339919.84
582023.05.02 11:30sell200.1092.0050.0000.000
592023.05.02 11:30modify200.1092.00592.85591.805
602023.05.02 11:45sell210.1092.0460.0000.000
612023.05.02 11:45modify210.1092.04692.89691.846
622023.05.02 12:00sell220.1092.0430.0000.000
632023.05.02 12:00modify220.1092.04392.89391.843
642023.05.02 12:15sell230.1091.9610.0000.000
652023.05.02 12:15modify230.1091.96192.81191.761
662023.05.02 12:30sell240.1091.9700.0000.000
672023.05.02 12:30modify240.1091.97092.82091.770
682023.05.02 12:45sell250.1092.0410.0000.000
692023.05.02 12:45modify250.1092.04192.89191.841
702023.05.02 13:00sell260.1091.9810.0000.000
712023.05.02 13:00modify260.1091.98192.83191.781
722023.05.02 13:32close260.1091.89392.83191.7816.319926.15
732023.05.02 13:32close250.1091.89392.89191.84110.619936.76
742023.05.02 13:32close240.1091.89392.82091.7705.529942.28
752023.05.02 13:32close230.1091.89392.81191.7614.879947.15
762023.05.02 13:32close220.1091.89392.89391.84310.759957.90
772023.05.02 13:32close210.1091.89392.89691.84610.979968.87
782023.05.02 13:32close200.1091.89392.85591.8058.039976.90
792023.05.03 07:00buy270.1090.6140.0000.000
802023.05.03 07:00modify270.1090.61489.76490.814
812023.05.03 07:15buy280.1090.4850.0000.000
822023.05.03 07:15modify280.1090.48589.63590.685
832023.05.03 07:30buy290.1090.6140.0000.000
842023.05.03 07:30modify290.1090.61489.76490.814
852023.05.03 07:45buy300.1090.4850.0000.000
862023.05.03 07:45modify300.1090.48589.63590.685
872023.05.03 08:00buy310.1090.4980.0000.000
882023.05.03 08:00modify310.1090.49889.64890.698
892023.05.03 08:15buy320.1090.3330.0000.000
902023.05.03 08:15modify320.1090.33389.48390.533
912023.05.03 08:30buy330.1090.3630.0000.000
922023.05.03 08:30modify330.1090.36389.51390.563
932023.05.03 08:45buy340.1090.4390.0000.000
942023.05.03 08:45modify340.1090.43989.58990.639
952023.05.03 09:00buy350.1090.4020.0000.000
962023.05.03 09:00modify350.1090.40289.55290.602
972023.05.03 09:15buy360.1090.4020.0000.000
982023.05.03 09:15modify360.1090.40289.55290.602
992023.05.03 09:30buy370.1090.3330.0000.000
1002023.05.03 09:30modify370.1090.33389.48390.533
1012023.05.03 09:45buy380.1090.3170.0000.000
1022023.05.03 09:45modify380.1090.31789.46790.517
1032023.05.03 10:00buy390.1090.3570.0000.000
1042023.05.03 10:00modify390.1090.35789.50790.557
1052023.05.03 10:45buy400.1090.3450.0000.000
1062023.05.03 10:45modify400.1090.34589.49590.545
1072023.05.03 11:00buy410.1090.3490.0000.000
1082023.05.03 11:00modify410.1090.34989.49990.549
1092023.05.03 11:15buy420.1090.3710.0000.000
1102023.05.03 11:15modify420.1090.37189.52190.571
1112023.05.03 12:00buy430.1090.3330.0000.000
1122023.05.03 12:00modify430.1090.33389.48390.533
1132023.05.03 12:15buy440.1090.3540.0000.000
1142023.05.03 12:15modify440.1090.35489.50490.554
1152023.05.03 12:15close440.1090.49389.50490.5549.989986.88
1162023.05.03 12:15close430.1090.49389.48390.53311.499998.37
1172023.05.03 12:15close420.1090.49389.52190.5718.7610007.13
1182023.05.03 12:15close410.1090.49389.49990.54910.3410017.47
1192023.05.03 12:15close400.1090.49389.49590.54510.6210028.09
1202023.05.03 12:15close390.1090.49389.50790.5579.7610037.85
1212023.05.03 12:15close380.1090.49389.46790.51712.6310050.48
1222023.05.03 12:15close370.1090.49389.48390.53311.4910061.97
1232023.05.03 12:15close360.1090.49389.55290.6026.5310068.50
1242023.05.03 12:15close350.1090.49389.55290.6026.5310075.03
1252023.05.03 12:15close340.1090.49389.58990.6393.8710078.90
1262023.05.03 12:15close330.1090.49389.51390.5639.3310088.23
1272023.05.03 12:15close320.1090.49389.48390.53311.4910099.72
1282023.05.03 12:15close310.1090.49389.64890.698-0.3610099.36
1292023.05.03 12:15close300.1090.49389.63590.6850.5710099.93
1302023.05.03 12:15close290.1090.49389.76490.814-8.6910091.24
1312023.05.03 12:15close280.1090.49389.63590.6850.5710091.81
1322023.05.03 12:15close270.1090.49389.76490.814-8.6910083.12
1332023.05.04 07:00buy450.1089.7170.0000.000
1342023.05.04 07:00modify450.1089.71788.86789.917
1352023.05.04 07:15buy460.1089.7350.0000.000
1362023.05.04 07:15modify460.1089.73588.88589.935
1372023.05.04 07:35t/p450.1089.91788.86789.91714.3710097.49
1382023.05.04 07:35t/p460.1089.93588.88589.93514.3610111.85
1392023.05.04 08:30sell470.1089.7130.0000.000
1402023.05.04 08:30modify470.1089.71390.56389.513
1412023.05.04 08:45sell480.1089.7780.0000.000
1422023.05.04 08:45modify480.1089.77890.62889.578
1432023.05.04 10:15sell490.1089.8170.0000.000
1442023.05.04 10:15modify490.1089.81790.66789.617
1452023.05.04 10:30sell500.1089.8700.0000.000
1462023.05.04 10:30modify500.1089.87090.72089.670
1472023.05.04 10:45sell510.1089.8360.0000.000
1482023.05.04 10:45modify510.1089.83690.68689.636
1492023.05.04 11:00sell520.1089.7420.0000.000
1502023.05.04 11:00modify520.1089.74290.59289.542
1512023.05.04 11:15sell530.1089.7840.0000.000
1522023.05.04 11:15modify530.1089.78490.63489.584
1532023.05.04 11:30sell540.1089.8460.0000.000
1542023.05.04 11:30modify540.1089.84690.69689.646
1552023.05.04 11:45buy550.1089.7800.0000.000
1562023.05.04 11:45modify550.1089.78088.93089.980
1572023.05.04 12:14t/p500.1089.67090.72089.67014.3410126.19
1582023.05.04 12:15buy560.1089.7730.0000.000
1592023.05.04 12:15modify560.1089.77388.92389.973
1602023.05.04 12:30buy570.1089.7870.0000.000
1612023.05.04 12:30modify570.1089.78788.93789.987
1622023.05.04 12:45buy580.1089.8370.0000.000
1632023.05.04 12:45modify580.1089.83788.98790.037
1642023.05.04 13:40t/p540.1089.64690.69689.64614.3410140.53
1652023.05.04 13:40t/p510.1089.63690.68689.63614.3310154.86
1662023.05.04 13:43t/p490.1089.61790.66789.61714.3310169.19
1672023.05.04 13:44t/p530.1089.58490.63489.58414.3310183.52
1682023.05.04 13:44t/p480.1089.57890.62889.57814.3310197.85
1692023.05.04 13:44t/p520.1089.54290.59289.54214.3310212.18
1702023.05.04 13:44t/p470.1089.51390.56389.51314.3410226.52
1712023.05.04 13:45buy590.1089.5090.0000.000
1722023.05.04 13:45modify590.1089.50988.65989.709
1732023.05.04 13:54close590.1089.61788.65989.7097.7510234.27
1742023.05.04 13:54close580.1089.61788.98790.037-15.8010218.47
1752023.05.04 13:54close570.1089.61788.93789.987-12.2110206.26
1762023.05.04 13:54close560.1089.61788.92389.973-11.2110195.05
1772023.05.04 13:54close550.1089.61788.93089.980-11.7110183.34
1782023.05.05 07:00sell600.1090.4010.0000.000
1792023.05.05 07:00modify600.1090.40191.25190.201
1802023.05.05 07:15sell610.1090.3440.0000.000
1812023.05.05 07:15modify610.1090.34491.19490.144
1822023.05.05 07:30sell620.1090.3530.0000.000
1832023.05.05 07:30modify620.1090.35391.20390.153
1842023.05.05 07:45sell630.1090.3020.0000.000
1852023.05.05 07:45modify630.1090.30291.15290.102
1862023.05.05 08:02t/p600.1090.20191.25190.20114.3410197.68
1872023.05.05 08:04t/p620.1090.15391.20390.15314.3310212.01
1882023.05.05 08:04t/p610.1090.14491.19490.14414.3310226.34
1892023.05.05 10:00sell640.1090.2740.0000.000
1902023.05.05 10:00modify640.1090.27491.12490.074
1912023.05.05 10:15sell650.1090.2750.0000.000
1922023.05.05 10:15modify650.1090.27591.12590.075
1932023.05.05 10:30sell660.1090.3260.0000.000
1942023.05.05 10:30modify660.1090.32691.17690.126
1952023.05.05 10:45sell670.1090.3440.0000.000
1962023.05.05 10:45modify670.1090.34491.19490.144
1972023.05.05 11:00sell680.1090.3190.0000.000
1982023.05.05 11:00modify680.1090.31991.16990.119
1992023.05.05 11:15sell690.1090.3050.0000.000
2002023.05.05 11:15modify690.1090.30591.15590.105
2012023.05.05 11:30sell700.1090.3760.0000.000
2022023.05.05 11:30modify700.1090.37691.22690.176
2032023.05.05 11:45sell710.1090.3010.0000.000
2042023.05.05 11:45modify710.1090.30191.15190.101
2052023.05.05 12:17close710.1090.22491.15190.1015.5210231.86
2062023.05.05 12:17close700.1090.22491.22690.17610.9010242.76
2072023.05.05 12:17close690.1090.22491.15590.1055.8110248.57
2082023.05.05 12:17close680.1090.22491.16990.1196.8110255.38
2092023.05.05 12:17close670.1090.22491.19490.1448.6010263.98
2102023.05.05 12:17close660.1090.22491.17690.1267.3110271.29
2112023.05.05 12:17close650.1090.22491.12590.0753.6610274.95
2122023.05.05 12:17close640.1090.22491.12490.0743.5910278.54
2132023.05.05 12:17close630.1090.22491.15290.1025.5910284.13
2142023.05.08 07:00sell720.1091.4590.0000.000
2152023.05.08 07:00modify720.1091.45992.30991.259
2162023.05.08 07:15sell730.1091.5610.0000.000
2172023.05.08 07:15modify730.1091.56192.41191.361
2182023.05.08 07:30sell740.1091.5720.0000.000
2192023.05.08 07:30modify740.1091.57292.42291.372
2202023.05.08 07:45sell750.1091.5820.0000.000
2212023.05.08 07:45modify750.1091.58292.43291.382
2222023.05.08 08:00sell760.1091.5780.0000.000
2232023.05.08 08:00modify760.1091.57892.42891.378
2242023.05.08 08:15sell770.1091.6070.0000.000
2252023.05.08 08:15modify770.1091.60792.45791.407
2262023.05.08 08:30sell780.1091.5670.0000.000
2272023.05.08 08:30modify780.1091.56792.41791.367
2282023.05.08 08:45sell790.1091.5890.0000.000
2292023.05.08 08:45modify790.1091.58992.43991.389
2302023.05.08 09:00sell800.1091.5750.0000.000
2312023.05.08 09:00modify800.1091.57592.42591.375
2322023.05.08 09:15sell810.1091.5900.0000.000
2332023.05.08 09:15modify810.1091.59092.44091.390
2342023.05.08 09:45sell820.1091.6100.0000.000
2352023.05.08 09:45modify820.1091.61092.46091.410
2362023.05.08 10:00sell830.1091.6470.0000.000
2372023.05.08 10:00modify830.1091.64792.49791.447
2382023.05.08 10:15sell840.1091.6610.0000.000
2392023.05.08 10:15modify840.1091.66192.51191.461
2402023.05.08 10:30sell850.1091.6510.0000.000
2412023.05.08 10:30modify850.1091.65192.50191.451
2422023.05.08 10:45sell860.1091.6900.0000.000
2432023.05.08 10:45modify860.1091.69092.54091.490
2442023.05.08 11:00sell870.1091.7330.0000.000
2452023.05.08 11:00modify870.1091.73392.58391.533
2462023.05.08 11:15sell880.1091.7100.0000.000
2472023.05.08 11:15modify880.1091.71092.56091.510
2482023.05.08 11:30sell890.1091.7150.0000.000
2492023.05.08 11:30modify890.1091.71592.56591.515
2502023.05.08 11:45sell900.1091.7430.0000.000
2512023.05.08 11:45modify900.1091.74392.59391.543
2522023.05.08 12:00sell910.1091.7660.0000.000
2532023.05.08 12:00modify910.1091.76692.61691.566
2542023.05.08 12:15sell920.1091.8110.0000.000
2552023.05.08 12:15modify920.1091.81192.66191.611
2562023.05.08 12:30sell930.1091.7200.0000.000
2572023.05.08 12:30modify930.1091.72092.57091.520
2582023.05.08 12:45sell940.1091.7220.0000.000
2592023.05.08 12:45modify940.1091.72292.57291.522
2602023.05.08 13:00sell950.1091.7640.0000.000
2612023.05.08 13:00modify950.1091.76492.61491.564
2622023.05.08 13:15sell960.1091.8100.0000.000
2632023.05.08 13:15modify960.1091.81092.66091.610
2642023.05.08 13:30sell970.1091.8240.0000.000
2652023.05.08 13:30modify970.1091.82492.67491.624
2662023.05.08 13:45sell980.1091.7780.0000.000
2672023.05.08 13:45modify980.1091.77892.62891.578
2682023.05.08 14:46t/p970.1091.62492.67491.62414.3310298.46
2692023.05.08 14:46close980.1091.61292.62891.57811.8910310.35
2702023.05.08 14:46close960.1091.61292.66091.61014.1810324.53
2712023.05.08 14:46close950.1091.61292.61491.56410.8910335.42
2722023.05.08 14:46close940.1091.61292.57291.5227.8810343.30
2732023.05.08 14:46close930.1091.61292.57091.5207.7310351.03
2742023.05.08 14:46close920.1091.61292.66191.61114.2610365.29
2752023.05.08 14:46close910.1091.61292.61691.56611.0310376.32
2762023.05.08 14:46close900.1091.61292.59391.5439.3810385.70
2772023.05.08 14:46close890.1091.61292.56591.5157.3810393.08
2782023.05.08 14:46close880.1091.61292.56091.5107.0210400.10
2792023.05.08 14:46close870.1091.61292.58391.5338.6710408.77
2802023.05.08 14:46close860.1091.61292.54091.4905.5810414.35
2812023.05.08 14:46close850.1091.61292.50191.4512.7910417.14
2822023.05.08 14:46close840.1091.61292.51191.4613.5110420.65
2832023.05.08 14:46close830.1091.61292.49791.4472.5010423.15
2842023.05.08 14:46close820.1091.61292.46091.410-0.1510423.00
2852023.05.08 14:46close810.1091.61292.44091.390-1.5810421.42
2862023.05.08 14:46close800.1091.61292.42591.375-2.6610418.76
2872023.05.08 14:46close790.1091.61292.43991.389-1.6510417.11
2882023.05.08 14:46close780.1091.61292.41791.367-3.2310413.88
2892023.05.08 14:46close770.1091.61292.45791.407-0.3610413.52
2902023.05.08 14:46close760.1091.61292.42891.378-2.4410411.08
2912023.05.08 14:46close750.1091.61292.43291.382-2.1510408.93
2922023.05.08 14:46close740.1091.61292.42291.372-2.8710406.06
2932023.05.08 14:46close730.1091.61292.41191.361-3.6610402.40
2942023.05.08 14:46close720.1091.61292.30991.259-10.9710391.43
2952023.05.09 07:00buy990.1091.2900.0000.000
2962023.05.09 07:00modify990.1091.29090.44091.490
2972023.05.09 07:15buy1000.1091.3140.0000.000
2982023.05.09 07:15modify1000.1091.31490.46491.514
2992023.05.09 07:30buy1010.1091.2720.0000.000
3002023.05.09 07:30modify1010.1091.27290.42291.472
3012023.05.09 07:45buy1020.1091.1710.0000.000
3022023.05.09 07:45modify1020.1091.17190.32191.371
3032023.05.09 08:00buy1030.1091.1320.0000.000
3042023.05.09 08:00modify1030.1091.13290.28291.332
3052023.05.09 08:15buy1040.1091.1690.0000.000
3062023.05.09 08:15modify1040.1091.16990.31991.369
3072023.05.09 08:30buy1050.1091.2530.0000.000
3082023.05.09 08:30modify1050.1091.25390.40391.453
3092023.05.09 08:45buy1060.1091.2120.0000.000
3102023.05.09 08:45modify1060.1091.21290.36291.412
3112023.05.09 09:00buy1070.1091.2790.0000.000
3122023.05.09 09:00modify1070.1091.27990.42991.479
3132023.05.09 09:05t/p1030.1091.33290.28291.33214.3610405.79
3142023.05.09 09:30buy1080.1091.2280.0000.000
3152023.05.09 09:30modify1080.1091.22890.37891.428
3162023.05.09 10:30buy1090.1091.2430.0000.000
3172023.05.09 10:30modify1090.1091.24390.39391.443
3182023.05.09 11:00buy1100.1091.1980.0000.000
3192023.05.09 11:00modify1100.1091.19890.34891.398
3202023.05.09 11:15buy1110.1091.2580.0000.000
3212023.05.09 11:15modify1110.1091.25890.40891.458
3222023.05.09 11:45buy1120.1091.2470.0000.000
3232023.05.09 11:45modify1120.1091.24790.39791.447
3242023.05.09 12:00buy1130.1091.2060.0000.000
3252023.05.09 12:00modify1130.1091.20690.35691.406
3262023.05.09 12:37close1130.1091.32490.35691.4068.4710414.26
3272023.05.09 12:37close1120.1091.32490.39791.4475.5310419.79
3282023.05.09 12:37close1110.1091.32490.40891.4584.7410424.53
3292023.05.09 12:37close1100.1091.32490.34891.3989.0510433.58
3302023.05.09 12:37close1090.1091.32490.39391.4435.8210439.40
3312023.05.09 12:37close1080.1091.32490.37891.4286.8910446.29
3322023.05.09 12:37close1070.1091.32490.42991.4793.2310449.52
3332023.05.09 12:37close1060.1091.32490.36291.4128.0410457.56
3342023.05.09 12:37close1050.1091.32490.40391.4535.1010462.66
3352023.05.09 12:37close1040.1091.32490.31991.36911.1310473.79
3362023.05.09 12:37close1020.1091.32490.32191.37110.9910484.78
3372023.05.09 12:37close1010.1091.32490.42291.4723.7310488.51
3382023.05.09 12:37close1000.1091.32490.46491.5140.7210489.23
3392023.05.09 12:37close990.1091.32490.44091.4902.4410491.67
3402023.05.10 07:00sell1140.1091.6140.0000.000
3412023.05.10 07:00modify1140.1091.61492.46491.414
3422023.05.10 07:15sell1150.1091.6450.0000.000
3432023.05.10 07:15modify1150.1091.64592.49591.445
3442023.05.10 07:30sell1160.1091.6670.0000.000
3452023.05.10 07:30modify1160.1091.66792.51791.467
3462023.05.10 07:45sell1170.1091.6040.0000.000
3472023.05.10 07:45modify1170.1091.60492.45491.404
3482023.05.10 07:58t/p1160.1091.46792.51791.46714.3410506.01
3492023.05.10 07:58t/p1150.1091.44592.49591.44514.3310520.34
3502023.05.10 08:00buy1180.1091.4300.0000.000
3512023.05.10 08:00modify1180.1091.43090.58091.630
3522023.05.10 08:00t/p1140.1091.41492.46491.41414.3310534.67
3532023.05.10 08:00t/p1170.1091.40492.45491.40414.3310549.00
3542023.05.10 08:15buy1190.1091.3060.0000.000
3552023.05.10 08:15modify1190.1091.30690.45691.506
3562023.05.10 08:30buy1200.1091.3260.0000.000
3572023.05.10 08:30modify1200.1091.32690.47691.526
3582023.05.10 08:45buy1210.1091.3820.0000.000
3592023.05.10 08:45modify1210.1091.38290.53291.582
3602023.05.10 09:00buy1220.1091.3580.0000.000
3612023.05.10 09:00modify1220.1091.35890.50891.558
3622023.05.10 09:15buy1230.1091.3100.0000.000
3632023.05.10 09:15modify1230.1091.31090.46091.510
3642023.05.10 09:30buy1240.1091.3580.0000.000
3652023.05.10 09:30modify1240.1091.35890.50891.558
3662023.05.10 09:45buy1250.1091.3360.0000.000
3672023.05.10 09:45modify1250.1091.33690.48691.536
3682023.05.10 10:00buy1260.1091.3580.0000.000
3692023.05.10 10:00modify1260.1091.35890.50891.558
3702023.05.10 10:45buy1270.1091.3380.0000.000
3712023.05.10 10:45modify1270.1091.33890.48891.538
3722023.05.10 11:00buy1280.1091.3260.0000.000
3732023.05.10 11:00modify1280.1091.32690.47691.526
3742023.05.10 12:15buy1290.1091.3470.0000.000
3752023.05.10 12:15modify1290.1091.34790.49791.547
3762023.05.10 12:30close1290.1091.39990.49791.5473.7410552.74
3772023.05.10 12:30close1280.1091.39990.47691.5265.2510557.99
3782023.05.10 12:30close1270.1091.39990.48891.5384.3810562.37
3792023.05.10 12:30close1260.1091.39990.50891.5582.9510565.32
3802023.05.10 12:30close1250.1091.39990.48691.5364.5310569.85
3812023.05.10 12:30close1240.1091.39990.50891.5582.9510572.80
3822023.05.10 12:30close1230.1091.39990.46091.5106.3910579.19
3832023.05.10 12:30close1220.1091.39990.50891.5582.9510582.14
3842023.05.10 12:30close1210.1091.39990.53291.5821.2210583.36
3852023.05.10 12:30close1200.1091.39990.47691.5265.2510588.61
3862023.05.10 12:30close1190.1091.39990.45691.5066.6810595.29
3872023.05.10 12:30close1180.1091.39990.58091.630-2.2210593.07
3882023.05.11 07:00buy1300.1090.6270.0000.000
3892023.05.11 07:00modify1300.1090.62789.77790.827
3902023.05.11 07:15buy1310.1090.5920.0000.000
3912023.05.11 07:15modify1310.1090.59289.74290.792
3922023.05.11 07:30buy1320.1090.5770.0000.000
3932023.05.11 07:30modify1320.1090.57789.72790.777
3942023.05.11 07:45buy1330.1090.6210.0000.000
3952023.05.11 07:45modify1330.1090.62189.77190.821
3962023.05.11 08:00buy1340.1090.6530.0000.000
3972023.05.11 08:00modify1340.1090.65389.80390.853
3982023.05.11 08:15buy1350.1090.6410.0000.000
3992023.05.11 08:15modify1350.1090.64189.79190.841
4002023.05.11 08:30buy1360.1090.7320.0000.000
4012023.05.11 08:30modify1360.1090.73289.88290.932
4022023.05.11 08:45t/p1320.1090.77789.72790.77714.3610607.43
4032023.05.11 08:52t/p1310.1090.79289.74290.79214.3610621.79
4042023.05.11 09:11t/p1330.1090.82189.77190.82114.3610636.15
4052023.05.11 09:12t/p1300.1090.82789.77790.82714.3610650.51
4062023.05.11 09:12t/p1350.1090.84189.79190.84114.3610664.87
4072023.05.11 10:30buy1370.1090.7210.0000.000
4082023.05.11 10:30modify1370.1090.72189.87190.921
4092023.05.11 10:45buy1380.1090.7510.0000.000
4102023.05.11 10:45modify1380.1090.75189.90190.951
4112023.05.11 11:00buy1390.1090.6670.0000.000
4122023.05.11 11:00modify1390.1090.66789.81790.867
4132023.05.11 11:15buy1400.1090.4770.0000.000
4142023.05.11 11:15modify1400.1090.47789.62790.677
4152023.05.11 11:30buy1410.1090.4260.0000.000
4162023.05.11 11:30modify1410.1090.42689.57690.626
4172023.05.11 11:45buy1420.1090.3470.0000.000
4182023.05.11 11:45modify1420.1090.34789.49790.547
4192023.05.11 12:00buy1430.1090.3540.0000.000
4202023.05.11 12:00modify1430.1090.35489.50490.554
4212023.05.11 12:15buy1440.1090.3610.0000.000
4222023.05.11 12:15modify1440.1090.36189.51190.561
4232023.05.11 12:17t/p1420.1090.54789.49790.54714.3610679.23
4242023.05.11 12:17t/p1430.1090.55489.50490.55414.3610693.59
4252023.05.11 12:17t/p1440.1090.56189.51190.56114.3610707.95
4262023.05.11 12:17close1410.1090.60589.57690.62612.8510720.80
4272023.05.11 12:17close1400.1090.60589.62790.6779.1910729.99
4282023.05.11 12:17close1390.1090.60589.81790.867-4.4610725.53
4292023.05.11 12:17close1380.1090.60589.90190.951-10.4910715.04
4302023.05.11 12:17close1370.1090.60589.87190.921-8.3310706.71
4312023.05.11 12:17close1360.1090.60589.88290.932-9.1210697.59
4322023.05.11 12:17close1340.1090.60589.80390.853-3.4510694.14
4332023.05.12 07:00sell1450.1090.2410.0000.000
4342023.05.12 07:00modify1450.1090.24191.09190.041
4352023.05.12 07:15sell1460.1090.2890.0000.000
4362023.05.12 07:15modify1460.1090.28991.13990.089
4372023.05.12 07:30sell1470.1090.3890.0000.000
4382023.05.12 07:30modify1470.1090.38991.23990.189
4392023.05.12 07:45sell1480.1090.3620.0000.000
4402023.05.12 07:45modify1480.1090.36291.21290.162
4412023.05.12 07:59t/p1470.1090.18991.23990.18914.3410708.48
4422023.05.12 08:00sell1490.1090.1600.0000.000
4432023.05.12 08:00modify1490.1090.16091.01089.960
4442023.05.12 08:00t/p1480.1090.16291.21290.16214.3310722.81
4452023.05.12 08:13t/p1460.1090.08991.13990.08914.3310737.14
4462023.05.12 08:15buy1500.1090.0640.0000.000
4472023.05.12 08:15modify1500.1090.06489.21490.264
4482023.05.12 08:30buy1510.1090.1500.0000.000
4492023.05.12 08:30modify1510.1090.15089.30090.350
4502023.05.12 09:45buy1520.1090.1300.0000.000
4512023.05.12 09:45modify1520.1090.13089.28090.330
4522023.05.12 10:00buy1530.1090.0880.0000.000
4532023.05.12 10:00modify1530.1090.08889.23890.288
4542023.05.12 10:30buy1540.1090.1380.0000.000
4552023.05.12 10:30modify1540.1090.13889.28890.338
4562023.05.12 10:45buy1550.1090.0930.0000.000
4572023.05.12 10:45modify1550.1090.09389.24390.293
4582023.05.12 11:00buy1560.1090.0580.0000.000
4592023.05.12 11:00modify1560.1090.05889.20890.258
4602023.05.12 11:45buy1570.1090.1210.0000.000
4612023.05.12 11:45modify1570.1090.12189.27190.321
4622023.05.12 12:00sell1580.1090.1630.0000.000
4632023.05.12 12:00modify1580.1090.16391.01389.963
4642023.05.12 12:30buy1590.1090.1290.0000.000
4652023.05.12 12:30modify1590.1090.12989.27990.329
4662023.05.12 12:45buy1600.1090.0920.0000.000
4672023.05.12 12:45modify1600.1090.09289.24290.292
4682023.05.12 13:00sell1610.1090.1270.0000.000
4692023.05.12 13:00modify1610.1090.12790.97789.927
4702023.05.12 13:15sell1620.1090.1840.0000.000
4712023.05.12 13:15modify1620.1090.18491.03489.984
4722023.05.12 13:30sell1630.1090.1630.0000.000
4732023.05.12 13:30modify1630.1090.16391.01389.963
4742023.05.12 13:45sell1640.1090.1330.0000.000
4752023.05.12 13:45modify1640.1090.13390.98389.933
4762023.05.12 13:48t/p1450.1090.04191.09190.04114.3310751.47
4772023.05.12 14:06t/p1620.1089.98491.03489.98414.3410765.81
4782023.05.12 14:06t/p1580.1089.96391.01389.96314.3310780.14
4792023.05.12 14:06t/p1630.1089.96391.01389.96314.3310794.47
4802023.05.12 14:06t/p1490.1089.96091.01089.96014.3410808.81
4812023.05.12 14:15buy1650.1090.0130.0000.000
4822023.05.12 14:15modify1650.1090.01389.16390.213
4832023.05.12 14:24close1650.1090.07589.16390.2134.4510813.26
4842023.05.12 14:24close1640.1090.10590.98389.9332.0010815.26
4852023.05.12 14:24close1610.1090.10590.97789.9271.5710816.83
4862023.05.12 14:24close1600.1090.07589.24290.292-1.2210815.61
4872023.05.12 14:24close1590.1090.07589.27990.329-3.8810811.73
4882023.05.12 14:24close1570.1090.07589.27190.321-3.3010808.43
4892023.05.12 14:24close1560.1090.07589.20890.2581.2210809.65
4902023.05.12 14:24close1550.1090.07589.24390.293-1.2910808.36
4912023.05.12 14:24close1540.1090.07589.28890.338-4.5210803.84
4922023.05.12 14:24close1530.1090.07589.23890.288-0.9310802.91
4932023.05.12 14:24close1520.1090.07589.28090.330-3.9510798.96
4942023.05.12 14:24close1510.1090.07589.30090.350-5.3910793.57
4952023.05.12 14:24close1500.1090.07589.21490.2640.7910794.36
4962023.05.15 07:00sell1660.1090.9940.0000.000
4972023.05.15 07:00modify1660.1090.99491.84490.794
4982023.05.15 07:15sell1670.1090.8430.0000.000
4992023.05.15 07:15modify1670.1090.84391.69390.643
5002023.05.15 07:17t/p1660.1090.79491.84490.79414.3310808.69
5012023.05.15 07:45sell1680.1090.9450.0000.000
5022023.05.15 07:45modify1680.1090.94591.79590.745
5032023.05.15 08:15sell1690.1091.0210.0000.000
5042023.05.15 08:15modify1690.1091.02191.87190.821
5052023.05.15 08:30sell1700.1091.0220.0000.000
5062023.05.15 08:30modify1700.1091.02291.87290.822
5072023.05.15 08:45sell1710.1091.0020.0000.000
5082023.05.15 08:45modify1710.1091.00291.85290.802
5092023.05.15 09:15sell1720.1090.9160.0000.000
5102023.05.15 09:15modify1720.1090.91691.76690.716
5112023.05.15 09:30sell1730.1091.0110.0000.000
5122023.05.15 09:30modify1730.1091.01191.86190.811
5132023.05.15 09:45sell1740.1091.0570.0000.000
5142023.05.15 09:45modify1740.1091.05791.90790.857
5152023.05.15 10:00sell1750.1090.9890.0000.000
5162023.05.15 10:00modify1750.1090.98991.83990.789
5172023.05.15 10:15sell1760.1091.0260.0000.000
5182023.05.15 10:15modify1760.1091.02691.87690.826
5192023.05.15 10:45sell1770.1091.0220.0000.000
5202023.05.15 10:45modify1770.1091.02291.87290.822
5212023.05.15 11:00sell1780.1091.0250.0000.000
5222023.05.15 11:00modify1780.1091.02591.87590.825
5232023.05.15 11:15sell1790.1091.0270.0000.000
5242023.05.15 11:15modify1790.1091.02791.87790.827
5252023.05.15 11:30sell1800.1091.0370.0000.000
5262023.05.15 11:30modify1800.1091.03791.88790.837
5272023.05.15 12:00sell1810.1091.0710.0000.000
5282023.05.15 12:00modify1810.1091.07191.92190.871
5292023.05.15 12:15sell1820.1091.0730.0000.000
5302023.05.15 12:15modify1820.1091.07391.92390.873
5312023.05.15 12:30sell1830.1091.0380.0000.000
5322023.05.15 12:30modify1830.1091.03891.88890.838
5332023.05.15 12:30close1830.1090.93591.88890.8387.3810816.07
5342023.05.15 12:30close1820.1090.93591.92390.8739.8910825.96
5352023.05.15 12:30close1810.1090.93591.92190.8719.7510835.71
5362023.05.15 12:30close1800.1090.93591.88790.8377.3110843.02
5372023.05.15 12:30close1790.1090.93591.87790.8276.6010849.62
5382023.05.15 12:30close1780.1090.93591.87590.8256.4510856.07
5392023.05.15 12:30close1770.1090.93591.87290.8226.2410862.31
5402023.05.15 12:30close1760.1090.93591.87690.8266.5210868.83
5412023.05.15 12:30close1750.1090.93591.83990.7893.8710872.70
5422023.05.15 12:30close1740.1090.93591.90790.8578.7410881.44
5432023.05.15 12:30close1730.1090.93591.86190.8115.4510886.89
5442023.05.15 12:30close1720.1090.93591.76690.716-1.3610885.53
5452023.05.15 12:30close1710.1090.93591.85290.8024.8010890.33
5462023.05.15 12:30close1700.1090.93591.87290.8226.2410896.57
5472023.05.15 12:30close1690.1090.93591.87190.8216.1710902.74
5482023.05.15 12:30close1680.1090.93591.79590.7450.7210903.46
5492023.05.15 12:30close1670.1090.93591.69390.643-6.5910896.87
5502023.05.16 07:00buy1840.1090.6880.0000.000
5512023.05.16 07:00modify1840.1090.68889.83890.888
5522023.05.16 07:15buy1850.1090.7900.0000.000
5532023.05.16 07:15modify1850.1090.79089.94090.990
5542023.05.16 07:30buy1860.1090.7330.0000.000
5552023.05.16 07:30modify1860.1090.73389.88390.933
5562023.05.16 07:51t/p1840.1090.88889.83890.88814.3610911.23
5572023.05.16 09:06t/p1860.1090.93389.88390.93314.3610925.59
5582023.05.16 09:45buy1870.1090.8110.0000.000
5592023.05.16 09:45modify1870.1090.81189.96191.011
5602023.05.16 10:00buy1880.1090.8500.0000.000
5612023.05.16 10:00modify1880.1090.85090.00091.050
5622023.05.16 10:45buy1890.1090.7890.0000.000
5632023.05.16 10:45modify1890.1090.78989.93990.989
5642023.05.16 11:00buy1900.1090.8020.0000.000
5652023.05.16 11:00modify1900.1090.80289.95291.002
5662023.05.16 11:15buy1910.1090.7980.0000.000
5672023.05.16 11:15modify1910.1090.79889.94890.998
5682023.05.16 11:30buy1920.1090.7830.0000.000
5692023.05.16 11:30modify1920.1090.78389.93390.983
5702023.05.16 11:45buy1930.1090.6870.0000.000
5712023.05.16 11:45modify1930.1090.68789.83790.887
5722023.05.16 12:00buy1940.1090.6780.0000.000
5732023.05.16 12:00modify1940.1090.67889.82890.878
5742023.05.16 12:15buy1950.1090.7290.0000.000
5752023.05.16 12:15modify1950.1090.72989.87990.929
5762023.05.16 12:30buy1960.1090.6890.0000.000
5772023.05.16 12:30modify1960.1090.68989.83990.889
5782023.05.16 12:33close1960.1090.85789.83990.88912.0610937.65
5792023.05.16 12:33close1950.1090.85789.87990.9299.1910946.84
5802023.05.16 12:33close1940.1090.85789.82890.87812.8510959.69
5812023.05.16 12:33close1930.1090.85789.83790.88712.2110971.90
5822023.05.16 12:33close1920.1090.85789.93390.9835.3110977.21
5832023.05.16 12:33close1910.1090.85789.94890.9984.2410981.45
5842023.05.16 12:33close1900.1090.85789.95291.0023.9510985.40
5852023.05.16 12:33close1890.1090.85789.93990.9894.8810990.28
5862023.05.16 12:33close1880.1090.85790.00091.0500.5010990.78
5872023.05.16 12:33close1870.1090.85789.96191.0113.3010994.08
5882023.05.16 12:33close1850.1090.85789.94090.9904.8110998.89
5892023.05.17 07:00sell1970.1090.8530.0000.000
5902023.05.17 07:00modify1970.1090.85391.70390.653
5912023.05.17 07:15sell1980.1090.9760.0000.000
5922023.05.17 07:15modify1980.1090.97691.82690.776
5932023.05.17 07:30sell1990.1090.8580.0000.000
5942023.05.17 07:30modify1990.1090.85891.70890.658
5952023.05.17 07:45sell2000.1090.9600.0000.000
5962023.05.17 07:45modify2000.1090.96091.81090.760
5972023.05.17 08:15sell2010.1090.9580.0000.000
5982023.05.17 08:15modify2010.1090.95891.80890.758
5992023.05.17 08:30sell2020.1090.9800.0000.000
6002023.05.17 08:30modify2020.1090.98091.83090.780
6012023.05.17 08:45sell2030.1091.0160.0000.000
6022023.05.17 08:45modify2030.1091.01691.86690.816
6032023.05.17 09:00sell2040.1090.9810.0000.000
6042023.05.17 09:00modify2040.1090.98191.83190.781
6052023.05.17 09:15sell2050.1090.9990.0000.000
6062023.05.17 09:15modify2050.1090.99991.84990.799
6072023.05.17 09:30sell2060.1090.9780.0000.000
6082023.05.17 09:30modify2060.1090.97891.82890.778
6092023.05.17 09:45sell2070.1091.0420.0000.000
6102023.05.17 09:45modify2070.1091.04291.89290.842
6112023.05.17 10:00sell2080.1091.0840.0000.000
6122023.05.17 10:00modify2080.1091.08491.93490.884
6132023.05.17 10:15sell2090.1091.0600.0000.000
6142023.05.17 10:15modify2090.1091.06091.91090.860
6152023.05.17 10:30sell2100.1091.1050.0000.000
6162023.05.17 10:30modify2100.1091.10591.95590.905
6172023.05.17 10:45sell2110.1091.0910.0000.000
6182023.05.17 10:45modify2110.1091.09191.94190.891
6192023.05.17 11:00sell2120.1091.1140.0000.000
6202023.05.17 11:00modify2120.1091.11491.96490.914
6212023.05.17 11:15sell2130.1091.1200.0000.000
6222023.05.17 11:15modify2130.1091.12091.97090.920
6232023.05.17 11:30sell2140.1091.1560.0000.000
6242023.05.17 11:30modify2140.1091.15692.00690.956
6252023.05.17 11:45sell2150.1091.2260.0000.000
6262023.05.17 11:45modify2150.1091.22692.07691.026
6272023.05.17 12:00sell2160.1091.2040.0000.000
6282023.05.17 12:00modify2160.1091.20492.05491.004
6292023.05.17 12:15sell2170.1091.1690.0000.000
6302023.05.17 12:15modify2170.1091.16992.01990.969
6312023.05.17 12:30sell2180.1091.1490.0000.000
6322023.05.17 12:30modify2180.1091.14991.99990.949
6332023.05.17 12:45sell2190.1091.2580.0000.000
6342023.05.17 12:45modify2190.1091.25892.10891.058
6352023.05.17 12:54close2190.1091.33292.10891.058-5.3010993.59
6362023.05.17 12:54close2180.1091.33291.99990.949-13.1110980.48
6372023.05.17 12:54close2170.1091.33292.01990.969-11.6810968.80
6382023.05.17 12:54close2160.1091.33292.05491.004-9.1710959.63
6392023.05.17 12:54close2150.1091.33292.07691.026-7.5910952.04
6402023.05.17 12:54close2140.1091.33292.00690.956-12.6110939.43
6412023.05.17 12:54close2130.1091.33291.97090.920-15.1910924.24
6422023.05.17 12:54close2120.1091.33291.96490.914-15.6210908.62
6432023.05.17 12:54close2110.1091.33291.94190.891-17.2710891.35
6442023.05.17 12:54close2100.1091.33291.95590.905-16.2710875.08
6452023.05.17 12:54close2090.1091.33291.91090.860-19.4910855.59
6462023.05.17 12:54close2080.1091.33291.93490.884-17.7710837.82
6472023.05.17 12:54close2070.1091.33291.89290.842-20.7810817.04
6482023.05.17 12:54close2060.1091.33291.82890.778-25.3710791.67
6492023.05.17 12:54close2050.1091.33291.84990.799-23.8610767.81
6502023.05.17 12:54close2040.1091.33291.83190.781-25.1510742.66
6512023.05.17 12:54close2030.1091.33291.86690.816-22.6410720.02
6522023.05.17 12:54close2020.1091.33291.83090.780-25.2210694.80
6532023.05.17 12:54close2010.1091.33291.80890.758-26.8010668.00
6542023.05.17 12:54close2000.1091.33291.81090.760-26.6610641.34
6552023.05.17 12:54close1990.1091.33291.70890.658-33.9710607.37
6562023.05.17 12:54close1980.1091.33291.82690.776-25.5110581.86
6572023.05.17 12:54close1970.1091.33291.70390.653-34.3210547.54
6582023.05.18 07:00buy2200.1091.3240.0000.000
6592023.05.18 07:00modify2200.1091.32490.47491.524
6602023.05.18 07:15buy2210.1091.3700.0000.000
6612023.05.18 07:15modify2210.1091.37090.52091.570
6622023.05.18 07:30buy2220.1091.3930.0000.000
6632023.05.18 07:30modify2220.1091.39390.54391.593
6642023.05.18 07:51t/p2200.1091.52490.47491.52414.3610561.90
6652023.05.18 08:30buy2230.1091.4510.0000.000
6662023.05.18 08:30modify2230.1091.45190.60191.651
6672023.05.18 09:45buy2240.1091.4250.0000.000
6682023.05.18 09:45modify2240.1091.42590.57591.625
6692023.05.18 10:00buy2250.1091.4570.0000.000
6702023.05.18 10:00modify2250.1091.45790.60791.657
6712023.05.18 10:15buy2260.1091.4820.0000.000
6722023.05.18 10:15modify2260.1091.48290.63291.682
6732023.05.18 11:15sell2270.1091.5230.0000.000
6742023.05.18 11:15modify2270.1091.52392.37391.323
6752023.05.18 11:30sell2280.1091.5070.0000.000
6762023.05.18 11:30modify2280.1091.50792.35791.307
6772023.05.18 11:45sell2290.1091.5190.0000.000
6782023.05.18 11:45modify2290.1091.51992.36991.319
6792023.05.18 12:00sell2300.1091.4980.0000.000
6802023.05.18 12:00modify2300.1091.49892.34891.298
6812023.05.18 12:11t/p2210.1091.57090.52091.57014.3610576.26
6822023.05.18 12:15sell2310.1091.5570.0000.000
6832023.05.18 12:15modify2310.1091.55792.40791.357
6842023.05.18 12:30sell2320.1091.5130.0000.000
6852023.05.18 12:30modify2320.1091.51392.36391.313
6862023.05.18 12:30t/p2220.1091.59390.54391.59314.3710590.63
6872023.05.18 12:35t/p2240.1091.62590.57591.62514.3610604.99
6882023.05.18 12:36t/p2230.1091.65190.60191.65114.3610619.35
6892023.05.18 12:36t/p2250.1091.65790.60791.65714.3610633.71
6902023.05.18 12:39t/p2260.1091.68290.63291.68214.3610648.07
6912023.05.18 12:45sell2330.1091.7060.0000.000
6922023.05.18 12:45modify2330.1091.70692.55691.506
6932023.05.18 13:00sell2340.1091.5650.0000.000
6942023.05.18 13:00modify2340.1091.56592.41591.365
6952023.05.18 13:01close2340.1091.54992.41591.3651.1510649.22
6962023.05.18 13:01close2330.1091.54992.55691.50611.2510660.47
6972023.05.18 13:01close2320.1091.54992.36391.313-2.5810657.89
6982023.05.18 13:01close2310.1091.54992.40791.3570.5710658.46
6992023.05.18 13:01close2300.1091.54992.34891.298-3.6510654.81
7002023.05.18 13:01close2290.1091.54992.36991.319-2.1510652.66
7012023.05.18 13:01close2280.1091.54992.35791.307-3.0110649.65
7022023.05.18 13:01close2270.1091.54992.37391.323-1.8610647.79
7032023.05.19 07:15buy2350.1091.8190.0000.000
7042023.05.19 07:15modify2350.1091.81990.96992.019
7052023.05.19 07:30buy2360.1091.8430.0000.000
7062023.05.19 07:30modify2360.1091.84390.99392.043
7072023.05.19 07:45buy2370.1091.8070.0000.000
7082023.05.19 07:45modify2370.1091.80790.95792.007
7092023.05.19 08:30buy2380.1091.8730.0000.000
7102023.05.19 08:30modify2380.1091.87391.02392.073
7112023.05.19 08:45sell2390.1091.8950.0000.000
7122023.05.19 08:45modify2390.1091.89592.74591.695
7132023.05.19 09:00sell2400.1091.9010.0000.000
7142023.05.19 09:00modify2400.1091.90192.75191.701
7152023.05.19 09:15sell2410.1091.9260.0000.000
7162023.05.19 09:15modify2410.1091.92692.77691.726
7172023.05.19 09:30sell2420.1091.8990.0000.000
7182023.05.19 09:30modify2420.1091.89992.74991.699
7192023.05.19 09:45sell2430.1091.8960.0000.000
7202023.05.19 09:45modify2430.1091.89692.74691.696
7212023.05.19 10:00sell2440.1091.9260.0000.000
7222023.05.19 10:00modify2440.1091.92692.77691.726
7232023.05.19 10:15sell2450.1091.9170.0000.000
7242023.05.19 10:15modify2450.1091.91792.76791.717
7252023.05.19 10:30sell2460.1091.9560.0000.000
7262023.05.19 10:30modify2460.1091.95692.80691.756
7272023.05.19 10:45sell2470.1091.9250.0000.000
7282023.05.19 10:45modify2470.1091.92592.77591.725
7292023.05.19 11:00sell2480.1091.9650.0000.000
7302023.05.19 11:00modify2480.1091.96592.81591.765
7312023.05.19 11:05t/p2370.1092.00790.95792.00714.3610662.15
7322023.05.19 11:06t/p2350.1092.01990.96992.01914.3610676.51
7332023.05.19 11:15sell2490.1091.9680.0000.000
7342023.05.19 11:15modify2490.1091.96892.81891.768
7352023.05.19 11:22t/p2360.1092.04390.99392.04314.3610690.87
7362023.05.19 11:30sell2500.1092.0130.0000.000
7372023.05.19 11:30modify2500.1092.01392.86391.813
7382023.05.19 11:32t/p2380.1092.07391.02392.07314.3610705.23
7392023.05.19 11:45sell2510.1092.0860.0000.000
7402023.05.19 11:45modify2510.1092.08692.93691.886
7412023.05.19 12:00sell2520.1092.1550.0000.000
7422023.05.19 12:00modify2520.1092.15593.00591.955
7432023.05.19 12:15sell2530.1092.1480.0000.000
7442023.05.19 12:15modify2530.1092.14892.99891.948
7452023.05.19 12:30sell2540.1092.1710.0000.000
7462023.05.19 12:30modify2540.1092.17193.02191.971
7472023.05.19 12:45sell2550.1092.2100.0000.000
7482023.05.19 12:45modify2550.1092.21093.06092.010
7492023.05.19 13:00sell2560.1092.2860.0000.000
7502023.05.19 13:00modify2560.1092.28693.13692.086
7512023.05.19 13:15sell2570.1092.2460.0000.000
7522023.05.19 13:15modify2570.1092.24693.09692.046
7532023.05.19 13:30sell2580.1092.2360.0000.000
7542023.05.19 13:30modify2580.1092.23693.08692.036
7552023.05.19 13:45sell2590.1092.2830.0000.000
7562023.05.19 13:45modify2590.1092.28393.13392.083
7572023.05.19 14:00sell2600.1092.2590.0000.000
7582023.05.19 14:00modify2600.1092.25993.10992.059
7592023.05.19 14:15sell2610.1092.2570.0000.000
7602023.05.19 14:15modify2610.1092.25793.10792.057
7612023.05.19 14:30sell2620.1092.2100.0000.000
7622023.05.19 14:30modify2620.1092.21093.06092.010
7632023.05.19 15:06t/p2560.1092.08693.13692.08614.3310719.56
7642023.05.19 15:06t/p2590.1092.08393.13392.08314.3310733.89
7652023.05.19 15:06t/p2600.1092.05993.10992.05914.3310748.22
7662023.05.19 15:06t/p2610.1092.05793.10792.05714.3410762.56
7672023.05.19 15:06t/p2570.1092.04693.09692.04614.3310776.89
7682023.05.19 15:11close2620.1092.04093.06092.01012.1810789.07
7692023.05.19 15:11close2580.1092.04093.08692.03614.0410803.11
7702023.05.19 15:11close2550.1092.04093.06092.01012.1810815.29
7712023.05.19 15:11close2540.1092.04093.02191.9719.3810824.67
7722023.05.19 15:11close2530.1092.04092.99891.9487.7310832.40
7732023.05.19 15:11close2520.1092.04093.00591.9558.2410840.64
7742023.05.19 15:11close2510.1092.04092.93691.8863.2910843.93
7752023.05.19 15:11close2500.1092.04092.86391.813-1.9410841.99
7762023.05.19 15:11close2490.1092.04092.81891.768-5.1610836.83
7772023.05.19 15:11close2480.1092.04092.81591.765-5.3810831.45
7782023.05.19 15:11close2470.1092.04092.77591.725-8.2510823.20
7792023.05.19 15:11close2460.1092.04092.80691.756-6.0210817.18
7802023.05.19 15:11close2450.1092.04092.76791.717-8.8210808.36
7812023.05.19 15:11close2440.1092.04092.77691.726-8.1710800.19
7822023.05.19 15:11close2430.1092.04092.74691.696-10.3210789.87
7832023.05.19 15:11close2420.1092.04092.74991.699-10.1110779.76
7842023.05.19 15:11close2410.1092.04092.77691.726-8.1710771.59
7852023.05.19 15:11close2400.1092.04092.75191.701-9.9710761.62
7862023.05.19 15:11close2390.1092.04092.74591.695-10.4010751.22
7872023.05.22 07:00buy2630.1091.4760.0000.000
7882023.05.22 07:00modify2630.1091.47690.62691.676
7892023.05.22 07:15buy2640.1091.5260.0000.000
7902023.05.22 07:15modify2640.1091.52690.67691.726
7912023.05.22 07:30buy2650.1091.5320.0000.000
7922023.05.22 07:30modify2650.1091.53290.68291.732
7932023.05.22 07:45buy2660.1091.5020.0000.000
7942023.05.22 07:45modify2660.1091.50290.65291.702
7952023.05.22 08:00buy2670.1091.4610.0000.000
7962023.05.22 08:00modify2670.1091.46190.61191.661
7972023.05.22 08:15buy2680.1091.4390.0000.000
7982023.05.22 08:15modify2680.1091.43990.58991.639
7992023.05.22 08:30sell2690.1091.5430.0000.000
8002023.05.22 08:30modify2690.1091.54392.39391.343
8012023.05.22 09:17t/p2680.1091.63990.58991.63914.3610765.58
8022023.05.22 10:05t/p2670.1091.66190.61191.66114.3610779.94
8032023.05.22 10:05t/p2630.1091.67690.62691.67614.3610794.30
8042023.05.22 10:17t/p2660.1091.70290.65291.70214.3610808.66
8052023.05.22 10:30t/p2640.1091.72690.67691.72614.3610823.02
8062023.05.22 10:45sell2700.1091.6470.0000.000
8072023.05.22 10:45modify2700.1091.64792.49791.447
8082023.05.22 11:00sell2710.1091.6300.0000.000
8092023.05.22 11:00modify2710.1091.63092.48091.430
8102023.05.22 11:15sell2720.1091.6120.0000.000
8112023.05.22 11:15modify2720.1091.61292.46291.412
8122023.05.22 11:30sell2730.1091.6760.0000.000
8132023.05.22 11:30modify2730.1091.67692.52691.476
8142023.05.22 11:32t/p2650.1091.73290.68291.73214.3610837.38
8152023.05.22 11:45sell2740.1091.7770.0000.000
8162023.05.22 11:45modify2740.1091.77792.62791.577
8172023.05.22 12:00sell2750.1091.8070.0000.000
8182023.05.22 12:00modify2750.1091.80792.65791.607
8192023.05.22 12:15sell2760.1091.8560.0000.000
8202023.05.22 12:15modify2760.1091.85692.70691.656
8212023.05.22 12:30sell2770.1091.8630.0000.000
8222023.05.22 12:30modify2770.1091.86392.71391.663
8232023.05.22 12:45sell2780.1091.9060.0000.000
8242023.05.22 12:45modify2780.1091.90692.75691.706
8252023.05.22 13:00sell2790.1091.9220.0000.000
8262023.05.22 13:00modify2790.1091.92292.77291.722
8272023.05.22 13:15sell2800.1091.9060.0000.000
8282023.05.22 13:15modify2800.1091.90692.75691.706
8292023.05.22 13:30sell2810.1091.8810.0000.000
8302023.05.22 13:30modify2810.1091.88192.73191.681
8312023.05.22 13:45sell2820.1092.0110.0000.000
8322023.05.22 13:45modify2820.1092.01192.86191.811
8332023.05.22 14:00sell2830.1092.0220.0000.000
8342023.05.22 14:00modify2830.1092.02292.87291.822
8352023.05.22 14:08t/p2830.1091.82292.87291.82214.3410851.72
8362023.05.22 14:08t/p2820.1091.81192.86191.81114.3310866.05
8372023.05.22 14:09close2810.1091.78692.73191.6816.8110872.86
8382023.05.22 14:09close2800.1091.78692.75691.7068.6010881.46
8392023.05.22 14:09close2790.1091.78692.77291.7229.7510891.21
8402023.05.22 14:09close2780.1091.78692.75691.7068.6010899.81
8412023.05.22 14:09close2770.1091.78692.71391.6635.5210905.33
8422023.05.22 14:09close2760.1091.78692.70691.6565.0210910.35
8432023.05.22 14:09close2750.1091.78692.65791.6071.5110911.86
8442023.05.22 14:09close2740.1091.78692.62791.577-0.6410911.22
8452023.05.22 14:09close2730.1091.78692.52691.476-7.8810903.34
8462023.05.22 14:09close2720.1091.78692.46291.412-12.4610890.88
8472023.05.22 14:09close2710.1091.78692.48091.430-11.1710879.71
8482023.05.22 14:09close2700.1091.78692.49791.447-9.9610869.75
8492023.05.22 14:09close2690.1091.78692.39391.343-17.4110852.34
8502023.05.23 07:00buy2840.1092.0500.0000.000
8512023.05.23 07:00modify2840.1092.05091.20092.250
8522023.05.23 07:15buy2850.1091.9660.0000.000
8532023.05.23 07:15modify2850.1091.96691.11692.166
8542023.05.23 07:30buy2860.1091.8380.0000.000
8552023.05.23 07:30modify2860.1091.83890.98892.038
8562023.05.23 07:45buy2870.1091.8420.0000.000
8572023.05.23 07:45modify2870.1091.84290.99292.042
8582023.05.23 08:00buy2880.1091.7340.0000.000
8592023.05.23 08:00modify2880.1091.73490.88491.934
8602023.05.23 08:15buy2890.1091.6760.0000.000
8612023.05.23 08:15modify2890.1091.67690.82691.876
8622023.05.23 08:30buy2900.1091.7280.0000.000
8632023.05.23 08:30modify2900.1091.72890.87891.928
8642023.05.23 08:45buy2910.1091.7940.0000.000
8652023.05.23 08:45modify2910.1091.79490.94491.994
8662023.05.23 09:00buy2920.1091.7320.0000.000
8672023.05.23 09:00modify2920.1091.73290.88291.932
8682023.05.23 09:15buy2930.1091.6940.0000.000
8692023.05.23 09:15modify2930.1091.69490.84491.894
8702023.05.23 09:30buy2940.1091.6490.0000.000
8712023.05.23 09:30modify2940.1091.64990.79991.849
8722023.05.23 09:45buy2950.1091.6700.0000.000
8732023.05.23 09:45modify2950.1091.67090.82091.870
8742023.05.23 10:00buy2960.1091.6620.0000.000
8752023.05.23 10:00modify2960.1091.66290.81291.862
8762023.05.23 10:45buy2970.1091.7480.0000.000
8772023.05.23 10:45modify2970.1091.74890.89891.948
8782023.05.23 11:00buy2980.1091.7120.0000.000
8792023.05.23 11:00modify2980.1091.71290.86291.912
8802023.05.23 12:00buy2990.1091.6020.0000.000
8812023.05.23 12:00modify2990.1091.60290.75291.802
8822023.05.23 12:15buy3000.1091.6750.0000.000
8832023.05.23 12:15modify3000.1091.67590.82591.875
8842023.05.23 12:39t/p2990.1091.80290.75291.80214.3610866.70
8852023.05.23 12:45close3000.1091.83890.82591.87511.7110878.41
8862023.05.23 12:45close2980.1091.83890.86291.9129.0510887.46
8872023.05.23 12:45close2970.1091.83890.89891.9486.4710893.93
8882023.05.23 12:45close2960.1091.83890.81291.86212.6410906.57
8892023.05.23 12:45close2950.1091.83890.82091.87012.0710918.64
8902023.05.23 12:45close2940.1091.83890.79991.84913.5710932.21
8912023.05.23 12:45close2930.1091.83890.84491.89410.3410942.55
8922023.05.23 12:45close2920.1091.83890.88291.9327.6110950.16
8932023.05.23 12:45close2910.1091.83890.94491.9943.1610953.32
8942023.05.23 12:45close2900.1091.83890.87891.9287.9010961.22
8952023.05.23 12:45close2890.1091.83890.82691.87611.6410972.86
8962023.05.23 12:45close2880.1091.83890.88491.9347.4710980.33
8972023.05.23 12:45close2870.1091.83890.99292.042-0.2810980.05
8982023.05.23 12:45close2860.1091.83890.98892.0380.0010980.05
8992023.05.23 12:45close2850.1091.83891.11692.166-9.1910970.86
9002023.05.23 12:45close2840.1091.83891.20092.250-15.2210955.64
9012023.05.24 07:00buy3010.1091.3270.0000.000
9022023.05.24 07:00modify3010.1091.32790.47791.527
9032023.05.24 07:15buy3020.1091.2460.0000.000
9042023.05.24 07:15modify3020.1091.24690.39691.446
9052023.05.24 07:30buy3030.1091.1370.0000.000
9062023.05.24 07:30modify3030.1091.13790.28791.337
9072023.05.24 07:45buy3040.1091.0570.0000.000
9082023.05.24 07:45modify3040.1091.05790.20791.257
9092023.05.24 08:00buy3050.1091.1250.0000.000
9102023.05.24 08:00modify3050.1091.12590.27591.325
9112023.05.24 08:15buy3060.1091.1290.0000.000
9122023.05.24 08:15modify3060.1091.12990.27991.329
9132023.05.24 08:30buy3070.1091.1530.0000.000
9142023.05.24 08:30modify3070.1091.15390.30391.353
9152023.05.24 08:45buy3080.1091.1930.0000.000
9162023.05.24 08:45modify3080.1091.19390.34391.393
9172023.05.24 09:00buy3090.1091.2040.0000.000
9182023.05.24 09:00modify3090.1091.20490.35491.404
9192023.05.24 09:15buy3100.1091.1730.0000.000
9202023.05.24 09:15modify3100.1091.17390.32391.373
9212023.05.24 09:30buy3110.1091.1150.0000.000
9222023.05.24 09:30modify3110.1091.11590.26591.315
9232023.05.24 10:00buy3120.1091.0920.0000.000
9242023.05.24 10:00modify3120.1091.09290.24291.292
9252023.05.24 10:15buy3130.1091.0350.0000.000
9262023.05.24 10:15modify3130.1091.03590.18591.235
9272023.05.24 10:30buy3140.1090.9450.0000.000
9282023.05.24 10:30modify3140.1090.94590.09591.145
9292023.05.24 10:45buy3150.1090.9620.0000.000
9302023.05.24 10:45modify3150.1090.96290.11291.162
9312023.05.24 11:00buy3160.1090.9120.0000.000
9322023.05.24 11:00modify3160.1090.91290.06291.112
9332023.05.24 11:15buy3170.1090.9750.0000.000
9342023.05.24 11:15modify3170.1090.97590.12591.175
9352023.05.24 11:30buy3180.1091.0510.0000.000
9362023.05.24 11:30modify3180.1091.05190.20191.251
9372023.05.24 11:45buy3190.1090.9830.0000.000
9382023.05.24 11:45modify3190.1090.98390.13391.183
9392023.05.24 12:00buy3200.1091.0370.0000.000
9402023.05.24 12:00modify3200.1091.03790.18791.237
9412023.05.24 12:22t/p3160.1091.11290.06291.11214.3610970.00
9422023.05.24 12:23t/p3140.1091.14590.09591.14514.3610984.36
9432023.05.24 12:24t/p3150.1091.16290.11291.16214.3610998.72
9442023.05.24 12:24close3200.1091.16790.18791.2379.3411008.06
9452023.05.24 12:24close3190.1091.16790.13391.18313.2111021.27
9462023.05.24 12:24close3180.1091.16790.20191.2518.3311029.60
9472023.05.24 12:24close3170.1091.16790.12591.17513.7911043.39
9482023.05.24 12:24close3130.1091.16790.18591.2359.4811052.87
9492023.05.24 12:24close3120.1091.16790.24291.2925.3911058.26
9502023.05.24 12:24close3110.1091.16790.26591.3153.7411062.00
9512023.05.24 12:24close3100.1091.16790.32391.373-0.4311061.57
9522023.05.24 12:24close3090.1091.16790.35491.404-2.6511058.92
9532023.05.24 12:24close3080.1091.16790.34391.393-1.8611057.06
9542023.05.24 12:24close3070.1091.16790.30391.3531.0111058.07
9552023.05.24 12:24close3060.1091.16790.27991.3292.7311060.80
9562023.05.24 12:24close3050.1091.16790.27591.3253.0211063.82
9572023.05.24 12:24close3040.1091.16790.20791.2577.9011071.72
9582023.05.24 12:24close3030.1091.16790.28791.3372.1611073.88
9592023.05.24 12:24close3020.1091.16790.39691.446-5.6711068.21
9602023.05.24 12:24close3010.1091.16790.47791.527-11.4911056.72
9612023.05.25 07:00sell3210.1091.2250.0000.000
9622023.05.25 07:00modify3210.1091.22592.07591.025
9632023.05.25 07:15buy3220.1091.0770.0000.000
9642023.05.25 07:15modify3220.1091.07790.22791.277
9652023.05.25 07:30buy3230.1091.1470.0000.000
9662023.05.25 07:30modify3230.1091.14790.29791.347
9672023.05.25 07:35t/p3210.1091.02592.07591.02514.3311071.05
9682023.05.25 07:45buy3240.1091.0250.0000.000
9692023.05.25 07:45modify3240.1091.02590.17591.225
9702023.05.25 08:00buy3250.1091.0710.0000.000
9712023.05.25 08:00modify3250.1091.07190.22191.271
9722023.05.25 08:15buy3260.1091.0690.0000.000
9732023.05.25 08:15modify3260.1091.06990.21991.269
9742023.05.25 08:30buy3270.1091.0790.0000.000
9752023.05.25 08:30modify3270.1091.07990.22991.279
9762023.05.25 08:45buy3280.1091.1150.0000.000
9772023.05.25 08:45modify3280.1091.11590.26591.315
9782023.05.25 09:00buy3290.1091.1230.0000.000
9792023.05.25 09:00modify3290.1091.12390.27391.323
9802023.05.25 09:30buy3300.1091.1160.0000.000
9812023.05.25 09:30modify3300.1091.11690.26691.316
9822023.05.25 11:15buy3310.1091.0730.0000.000
9832023.05.25 11:15modify3310.1091.07390.22391.273
9842023.05.25 12:15buy3320.1091.0250.0000.000
9852023.05.25 12:15modify3320.1091.02590.17591.225
9862023.05.25 12:30buy3330.1090.9560.0000.000
9872023.05.25 12:30modify3330.1090.95690.10691.156
9882023.05.25 12:45buy3340.1091.0980.0000.000
9892023.05.25 12:45modify3340.1091.09890.24891.298
9902023.05.25 13:00buy3350.1091.0990.0000.000
9912023.05.25 13:00modify3350.1091.09990.24991.299
9922023.05.25 13:15buy3360.1091.0600.0000.000
9932023.05.25 13:15modify3360.1091.06090.21091.260
9942023.05.25 13:30buy3370.1090.9680.0000.000
9952023.05.25 13:30modify3370.1090.96890.11891.168
9962023.05.25 13:45buy3380.1090.9180.0000.000
9972023.05.25 13:45modify3380.1090.91890.06891.118
9982023.05.25 14:00buy3390.1090.8730.0000.000
9992023.05.25 14:00modify3390.1090.87390.02391.073
10002023.05.25 14:15buy3400.1090.8170.0000.000
10012023.05.25 14:15modify3400.1090.81789.96791.017
10022023.05.25 14:30buy3410.1090.8490.0000.000
10032023.05.25 14:30modify3410.1090.84989.99991.049
10042023.05.25 14:45buy3420.1090.9500.0000.000
10052023.05.25 14:45modify3420.1090.95090.10091.150
10062023.05.25 15:01t/p3400.1091.01789.96791.01714.3611085.41
10072023.05.25 15:12t/p3410.1091.04989.99991.04914.3611099.77
10082023.05.25 15:30close3420.1090.99190.10091.1502.9411102.71
10092023.05.25 15:30close3390.1090.99190.02391.0738.4711111.18
10102023.05.25 15:30close3380.1090.99190.06891.1185.2411116.42
10112023.05.25 15:30close3370.1090.99190.11891.1681.6511118.07
10122023.05.25 15:30close3360.1090.99190.21091.260-4.9511113.12
10132023.05.25 15:30close3350.1090.99190.24991.299-7.7611105.36
10142023.05.25 15:30close3340.1090.99190.24891.298-7.6811097.68
10152023.05.25 15:30close3330.1090.99190.10691.1562.5111100.19
10162023.05.25 15:30close3320.1090.99190.17591.225-2.4411097.75
10172023.05.25 15:30close3310.1090.99190.22391.273-5.8911091.86
10182023.05.25 15:30close3300.1090.99190.26691.316-8.9811082.88
10192023.05.25 15:30close3290.1090.99190.27391.323-9.4811073.40
10202023.05.25 15:30close3280.1090.99190.26591.315-8.9011064.50
10212023.05.25 15:30close3270.1090.99190.22991.279-6.3211058.18
10222023.05.25 15:30close3260.1090.99190.21991.269-5.6011052.58
10232023.05.25 15:30close3250.1090.99190.22191.271-5.7411046.84
10242023.05.25 15:30close3240.1090.99190.17591.225-2.4411044.40
10252023.05.25 15:30close3230.1090.99190.29791.347-11.2011033.20
10262023.05.25 15:30close3220.1090.99190.22791.277-6.1811027.02
10272023.05.26 07:00sell3430.1091.1030.0000.000
10282023.05.26 07:00modify3430.1091.10391.95390.903
10292023.05.26 07:15sell3440.1091.2160.0000.000
10302023.05.26 07:15modify3440.1091.21692.06691.016
10312023.05.26 07:43t/p3440.1091.01692.06691.01614.3311041.35
10322023.05.26 07:45buy3450.1091.0110.0000.000
10332023.05.26 07:45modify3450.1091.01190.16191.211
10342023.05.26 08:00buy3460.1090.9830.0000.000
10352023.05.26 08:00modify3460.1090.98390.13391.183
10362023.05.26 08:15sell3470.1091.0670.0000.000
10372023.05.26 08:15modify3470.1091.06791.91790.867
10382023.05.26 08:30sell3480.1091.1180.0000.000
10392023.05.26 08:30modify3480.1091.11891.96890.918
10402023.05.26 09:00sell3490.1091.1140.0000.000
10412023.05.26 09:00modify3490.1091.11491.96490.914
10422023.05.26 09:30sell3500.1091.1160.0000.000
10432023.05.26 09:30modify3500.1091.11691.96690.916
10442023.05.26 09:45sell3510.1091.1490.0000.000
10452023.05.26 09:45modify3510.1091.14991.99990.949
10462023.05.26 10:00sell3520.1091.1600.0000.000
10472023.05.26 10:00modify3520.1091.16092.01090.960
10482023.05.26 10:03t/p3460.1091.18390.13391.18314.3611055.71
10492023.05.26 10:12t/p3450.1091.21190.16191.21114.3611070.07
10502023.05.26 10:15sell3530.1091.1920.0000.000
10512023.05.26 10:15modify3530.1091.19292.04290.992
10522023.05.26 10:30sell3540.1091.2180.0000.000
10532023.05.26 10:30modify3540.1091.21892.06891.018
10542023.05.26 10:45sell3550.1091.2680.0000.000
10552023.05.26 10:45modify3550.1091.26892.11891.068
10562023.05.26 11:00sell3560.1091.3060.0000.000
10572023.05.26 11:00modify3560.1091.30692.15691.106
10582023.05.26 11:15sell3570.1091.3830.0000.000
10592023.05.26 11:15modify3570.1091.38392.23391.183
10602023.05.26 11:30sell3580.1091.3970.0000.000
10612023.05.26 11:30modify3580.1091.39792.24791.197
10622023.05.26 11:45sell3590.1091.4170.0000.000
10632023.05.26 11:45modify3590.1091.41792.26791.217
10642023.05.26 12:00sell3600.1091.4220.0000.000
10652023.05.26 12:00modify3600.1091.42292.27291.222
10662023.05.26 12:15sell3610.1091.3470.0000.000
10672023.05.26 12:15modify3610.1091.34792.19791.147
10682023.05.26 12:30sell3620.1091.3870.0000.000
10692023.05.26 12:30modify3620.1091.38792.23791.187
10702023.05.26 12:45sell3630.1091.5000.0000.000
10712023.05.26 12:45modify3630.1091.50092.35091.300
10722023.05.26 13:00sell3640.1091.4550.0000.000
10732023.05.26 13:00modify3640.1091.45592.30591.255
10742023.05.26 13:15sell3650.1091.4410.0000.000
10752023.05.26 13:15modify3650.1091.44192.29191.241
10762023.05.26 13:45sell3660.1091.4900.0000.000
10772023.05.26 13:45modify3660.1091.49092.34091.290
10782023.05.26 14:00t/p3630.1091.30092.35091.30014.3311084.40
10792023.05.26 14:15sell3670.1091.4320.0000.000
10802023.05.26 14:15modify3670.1091.43292.28291.232
10812023.05.26 14:30sell3680.1091.4020.0000.000
10822023.05.26 14:30modify3680.1091.40292.25291.202
10832023.05.26 15:30close3680.1091.47692.25291.202-5.3011079.10
10842023.05.26 15:30close3670.1091.47692.28291.232-3.1511075.95
10852023.05.26 15:30close3660.1091.47692.34091.2901.0011076.95
10862023.05.26 15:30close3650.1091.47692.29191.241-2.5111074.44
10872023.05.26 15:30close3640.1091.47692.30591.255-1.5011072.94
10882023.05.26 15:30close3620.1091.47692.23791.187-6.3811066.56
10892023.05.26 15:30close3610.1091.47692.19791.147-9.2411057.32
10902023.05.26 15:30close3600.1091.47692.27291.222-3.8711053.45
10912023.05.26 15:30close3590.1091.47692.26791.217-4.2311049.22
10922023.05.26 15:30close3580.1091.47692.24791.197-5.6611043.56
10932023.05.26 15:30close3570.1091.47692.23391.183-6.6611036.90
10942023.05.26 15:30close3560.1091.47692.15691.106-12.1811024.72
10952023.05.26 15:30close3550.1091.47692.11891.068-14.9111009.81
10962023.05.26 15:30close3540.1091.47692.06891.018-18.4910991.32
10972023.05.26 15:30close3530.1091.47692.04290.992-20.3510970.97
10982023.05.26 15:30close3520.1091.47692.01090.960-22.6410948.33
10992023.05.26 15:30close3510.1091.47691.99990.949-23.4310924.90
11002023.05.26 15:30close3500.1091.47691.96690.916-25.8010899.10
11012023.05.26 15:30close3490.1091.47691.96490.914-25.9410873.16
11022023.05.26 15:30close3480.1091.47691.96890.918-25.6510847.51
11032023.05.26 15:30close3470.1091.47691.91790.867-29.3110818.20
11042023.05.26 15:30close3430.1091.47691.95390.903-26.7310791.47
11052023.05.29 07:00sell3690.1091.8790.0000.000
11062023.05.29 07:00modify3690.1091.87992.72991.679
11072023.05.29 07:45buy3700.1091.7810.0000.000
11082023.05.29 07:45modify3700.1091.78190.93191.981
11092023.05.29 08:00buy3710.1091.8100.0000.000
11102023.05.29 08:00modify3710.1091.81090.96092.010
11112023.05.29 08:15buy3720.1091.8140.0000.000
11122023.05.29 08:15modify3720.1091.81490.96492.014
11132023.05.29 08:30buy3730.1091.8170.0000.000
11142023.05.29 08:30modify3730.1091.81790.96792.017
11152023.05.29 08:45buy3740.1091.8460.0000.000
11162023.05.29 08:45modify3740.1091.84690.99692.046
11172023.05.29 09:00buy3750.1091.8450.0000.000
11182023.05.29 09:00modify3750.1091.84590.99592.045
11192023.05.29 09:30buy3760.1091.7770.0000.000
11202023.05.29 09:30modify3760.1091.77790.92791.977
11212023.05.29 10:00buy3770.1091.7390.0000.000
11222023.05.29 10:00modify3770.1091.73990.88991.939
11232023.05.29 10:15buy3780.1091.7110.0000.000
11242023.05.29 10:15modify3780.1091.71190.86191.911
11252023.05.29 10:30buy3790.1091.7210.0000.000
11262023.05.29 10:30modify3790.1091.72190.87191.921
11272023.05.29 10:45buy3800.1091.7270.0000.000
11282023.05.29 10:45modify3800.1091.72790.87791.927
11292023.05.29 11:00buy3810.1091.7940.0000.000
11302023.05.29 11:00modify3810.1091.79490.94491.994
11312023.05.29 11:15buy3820.1091.7740.0000.000
11322023.05.29 11:15modify3820.1091.77490.92491.974
11332023.05.29 12:30buy3830.1091.7210.0000.000
11342023.05.29 12:30modify3830.1091.72190.87191.921
11352023.05.29 12:45buy3840.1091.7070.0000.000
11362023.05.29 12:45modify3840.1091.70790.85791.907
11372023.05.29 13:00buy3850.1091.7430.0000.000
11382023.05.29 13:00modify3850.1091.74390.89391.943
11392023.05.29 13:15buy3860.1091.7040.0000.000
11402023.05.29 13:15modify3860.1091.70490.85491.904
11412023.05.29 13:18t/p3690.1091.67992.72991.67914.3310805.80
11422023.05.29 13:30buy3870.1091.6630.0000.000
11432023.05.29 13:30modify3870.1091.66390.81391.863
11442023.05.29 13:45buy3880.1091.6630.0000.000
11452023.05.29 13:45modify3880.1091.66390.81391.863
11462023.05.29 14:00buy3890.1091.6760.0000.000
11472023.05.29 14:00modify3890.1091.67690.82691.876
11482023.05.29 14:15buy3900.1091.6700.0000.000
11492023.05.29 14:15modify3900.1091.67090.82091.870
11502023.05.29 15:05close3900.1091.80790.82091.8709.8410815.64
11512023.05.29 15:05close3890.1091.80790.82691.8769.4110825.05
11522023.05.29 15:05close3880.1091.80790.81391.86310.3410835.39
11532023.05.29 15:05close3870.1091.80790.81391.86310.3410845.73
11542023.05.29 15:05close3860.1091.80790.85491.9047.3910853.12
11552023.05.29 15:05close3850.1091.80790.89391.9434.5910857.71
11562023.05.29 15:05close3840.1091.80790.85791.9077.1810864.89
11572023.05.29 15:05close3830.1091.80790.87191.9216.1710871.06
11582023.05.29 15:05close3820.1091.80790.92491.9742.3710873.43
11592023.05.29 15:05close3810.1091.80790.94491.9940.9310874.36
11602023.05.29 15:05close3800.1091.80790.87791.9275.7410880.10
11612023.05.29 15:05close3790.1091.80790.87191.9216.1710886.27
11622023.05.29 15:05close3780.1091.80790.86191.9116.8910893.16
11632023.05.29 15:05close3770.1091.80790.88991.9394.8810898.04
11642023.05.29 15:05close3760.1091.80790.92791.9772.1510900.19
11652023.05.29 15:05close3750.1091.80790.99592.045-2.7310897.46
11662023.05.29 15:05close3740.1091.80790.99692.046-2.8010894.66
11672023.05.29 15:05close3730.1091.80790.96792.017-0.7210893.94
11682023.05.29 15:05close3720.1091.80790.96492.014-0.5010893.44
11692023.05.29 15:05close3710.1091.80790.96092.010-0.2210893.22
11702023.05.29 15:05close3700.1091.80790.93191.9811.8710895.09
11712023.05.30 07:15buy3910.1091.5080.0000.000
11722023.05.30 07:15modify3910.1091.50890.65891.708
11732023.05.30 08:15buy3920.1091.7140.0000.000
11742023.05.30 08:15modify3920.1091.71490.86491.914
11752023.05.30 08:18t/p3910.1091.70890.65891.70814.3610909.45
11762023.05.30 08:30buy3930.1091.7320.0000.000
11772023.05.30 08:30modify3930.1091.73290.88291.932
11782023.05.30 09:10t/p3920.1091.91490.86491.91414.3610923.81
11792023.05.30 09:10t/p3930.1091.93290.88291.93214.3610938.17
11802023.05.30 09:15sell3940.1091.9200.0000.000
11812023.05.30 09:15modify3940.1091.92092.77091.720
11822023.05.30 09:30sell3950.1091.8140.0000.000
11832023.05.30 09:30modify3950.1091.81492.66491.614
11842023.05.30 10:00sell3960.1091.7600.0000.000
11852023.05.30 10:00modify3960.1091.76092.61091.560
11862023.05.30 10:06t/p3940.1091.72092.77091.72014.3410952.51
11872023.05.30 10:15sell3970.1091.7040.0000.000
11882023.05.30 10:15modify3970.1091.70492.55491.504
11892023.05.30 10:30sell3980.1091.7320.0000.000
11902023.05.30 10:30modify3980.1091.73292.58291.532
11912023.05.30 11:00buy3990.1091.6930.0000.000
11922023.05.30 11:00modify3990.1091.69390.84391.893
11932023.05.30 11:09t/p3950.1091.61492.66491.61414.3310966.84
11942023.05.30 11:13t/p3960.1091.56092.61091.56014.3310981.17
11952023.05.30 11:14t/p3980.1091.53292.58291.53214.3310995.50
11962023.05.30 11:15buy4000.1091.5350.0000.000
11972023.05.30 11:15modify4000.1091.53590.68591.735
11982023.05.30 11:15t/p3970.1091.50492.55491.50414.3311009.83
11992023.05.30 11:18close4000.1091.51290.68591.735-1.6511008.18
12002023.05.30 11:18close3990.1091.51290.84391.893-13.0010995.18
12012023.05.31 07:00buy4010.1090.5070.0000.000
12022023.05.31 07:00modify4010.1090.50789.65790.707
12032023.05.31 07:15buy4020.1090.5150.0000.000
12042023.05.31 07:15modify4020.1090.51589.66590.715
12052023.05.31 07:30buy4030.1090.5200.0000.000
12062023.05.31 07:30modify4030.1090.52089.67090.720
12072023.05.31 08:00buy4040.1090.5320.0000.000
12082023.05.31 08:00modify4040.1090.53289.68290.732
12092023.05.31 09:04t/p4010.1090.70789.65790.70714.3611009.54
12102023.05.31 10:00t/p4020.1090.71589.66590.71514.3611023.90
12112023.05.31 10:30buy4050.1090.6450.0000.000
12122023.05.31 10:30modify4050.1090.64589.79590.845
12132023.05.31 10:52t/p4030.1090.72089.67090.72014.3611038.26
12142023.05.31 11:30buy4060.1090.6720.0000.000
12152023.05.31 11:30modify4060.1090.67289.82290.872
12162023.05.31 11:45buy4070.1090.6210.0000.000
12172023.05.31 11:45modify4070.1090.62189.77190.821
12182023.05.31 12:00buy4080.1090.5100.0000.000
12192023.05.31 12:00modify4080.1090.51089.66090.710
12202023.05.31 12:15buy4090.1090.4320.0000.000
12212023.05.31 12:15modify4090.1090.43289.58290.632
12222023.05.31 12:30buy4100.1090.4980.0000.000
12232023.05.31 12:30modify4100.1090.49889.64890.698
12242023.05.31 12:45buy4110.1090.5080.0000.000
12252023.05.31 12:45modify4110.1090.50889.65890.708
12262023.05.31 13:00buy4120.1090.5150.0000.000
12272023.05.31 13:00modify4120.1090.51589.66590.715
12282023.05.31 13:15buy4130.1090.4600.0000.000
12292023.05.31 13:15modify4130.1090.46089.61090.660
12302023.05.31 13:30buy4140.1090.6240.0000.000
12312023.05.31 13:30modify4140.1090.62489.77490.824
12322023.05.31 13:30close4140.1090.62089.77490.824-0.2911037.97
12332023.05.31 13:30close4130.1090.62089.61090.66011.4911049.46
12342023.05.31 13:30close4120.1090.62089.66590.7157.5411057.00
12352023.05.31 13:30close4110.1090.62089.65890.7088.0411065.04
12362023.05.31 13:30close4100.1090.62089.64890.6988.7611073.80
12372023.05.31 13:30close4090.1090.62089.58290.63213.5011087.30
12382023.05.31 13:30close4080.1090.62089.66090.7107.9011095.20
12392023.05.31 13:30close4070.1090.62089.77190.821-0.0711095.13
12402023.05.31 13:30close4060.1090.62089.82290.872-3.7411091.39
12412023.05.31 13:30close4050.1090.62089.79590.845-1.8011089.59
12422023.05.31 13:30close4040.1090.62089.68290.7326.3211095.91