Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:45 (2023.05.01 - 2023.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=38; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=85; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2508 | Ticks modelled | 2278387 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1095.91 | Gross profit | 2504.04 | Gross loss | -1408.13 |
Profit factor | 1.78 | Expected payoff | 2.65 | ||
Absolute drawdown | 336.01 | Maximal drawdown | 792.07 (7.19%) | Relative drawdown | 7.19% (792.07) |
Total trades | 414 | Short positions (won %) | 206 (56.31%) | Long positions (won %) | 208 (74.04%) |
Profit trades (% of total) | 270 (65.22%) | Loss trades (% of total) | 144 (34.78%) | ||
Largest | profit trade | 14.37 | loss trade | -34.32 | |
Average | profit trade | 9.27 | loss trade | -9.78 | |
Maximum | consecutive wins (profit in money) | 30 (203.86) | consecutive losses (loss in money) | 23 (-451.35) | |
Maximal | consecutive profit (count of wins) | 239.81 (28) | consecutive loss (count of losses) | -451.35 (23) | |
Average | consecutive wins | 9 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 07:00 | sell | 1 | 0.10 | 90.898 | 0.000 | 0.000 | ||
2 | 2023.05.01 07:00 | modify | 1 | 0.10 | 90.898 | 91.748 | 90.698 | ||
3 | 2023.05.01 07:15 | sell | 2 | 0.10 | 90.863 | 0.000 | 0.000 | ||
4 | 2023.05.01 07:15 | modify | 2 | 0.10 | 90.863 | 91.713 | 90.663 | ||
5 | 2023.05.01 10:24 | t/p | 1 | 0.10 | 90.698 | 91.748 | 90.698 | 14.33 | 10014.33 |
6 | 2023.05.01 11:30 | sell | 3 | 0.10 | 90.759 | 0.000 | 0.000 | ||
7 | 2023.05.01 11:30 | modify | 3 | 0.10 | 90.759 | 91.609 | 90.559 | ||
8 | 2023.05.01 11:45 | sell | 4 | 0.10 | 90.788 | 0.000 | 0.000 | ||
9 | 2023.05.01 11:45 | modify | 4 | 0.10 | 90.788 | 91.638 | 90.588 | ||
10 | 2023.05.01 12:00 | sell | 5 | 0.10 | 90.800 | 0.000 | 0.000 | ||
11 | 2023.05.01 12:00 | modify | 5 | 0.10 | 90.800 | 91.650 | 90.600 | ||
12 | 2023.05.01 12:15 | sell | 6 | 0.10 | 90.866 | 0.000 | 0.000 | ||
13 | 2023.05.01 12:15 | modify | 6 | 0.10 | 90.866 | 91.716 | 90.666 | ||
14 | 2023.05.01 12:30 | sell | 7 | 0.10 | 90.951 | 0.000 | 0.000 | ||
15 | 2023.05.01 12:30 | modify | 7 | 0.10 | 90.951 | 91.801 | 90.751 | ||
16 | 2023.05.01 12:45 | sell | 8 | 0.10 | 91.039 | 0.000 | 0.000 | ||
17 | 2023.05.01 12:45 | modify | 8 | 0.10 | 91.039 | 91.889 | 90.839 | ||
18 | 2023.05.01 13:00 | sell | 9 | 0.10 | 91.103 | 0.000 | 0.000 | ||
19 | 2023.05.01 13:00 | modify | 9 | 0.10 | 91.103 | 91.953 | 90.903 | ||
20 | 2023.05.01 13:15 | sell | 10 | 0.10 | 91.086 | 0.000 | 0.000 | ||
21 | 2023.05.01 13:15 | modify | 10 | 0.10 | 91.086 | 91.936 | 90.886 | ||
22 | 2023.05.01 13:30 | sell | 11 | 0.10 | 91.181 | 0.000 | 0.000 | ||
23 | 2023.05.01 13:30 | modify | 11 | 0.10 | 91.181 | 92.031 | 90.981 | ||
24 | 2023.05.01 13:45 | sell | 12 | 0.10 | 91.201 | 0.000 | 0.000 | ||
25 | 2023.05.01 13:45 | modify | 12 | 0.10 | 91.201 | 92.051 | 91.001 | ||
26 | 2023.05.01 14:00 | sell | 13 | 0.10 | 91.142 | 0.000 | 0.000 | ||
27 | 2023.05.01 14:00 | modify | 13 | 0.10 | 91.142 | 91.992 | 90.942 | ||
28 | 2023.05.01 14:15 | sell | 14 | 0.10 | 91.277 | 0.000 | 0.000 | ||
29 | 2023.05.01 14:15 | modify | 14 | 0.10 | 91.277 | 92.127 | 91.077 | ||
30 | 2023.05.01 14:30 | sell | 15 | 0.10 | 91.180 | 0.000 | 0.000 | ||
31 | 2023.05.01 14:30 | modify | 15 | 0.10 | 91.180 | 92.030 | 90.980 | ||
32 | 2023.05.01 14:45 | sell | 16 | 0.10 | 91.261 | 0.000 | 0.000 | ||
33 | 2023.05.01 14:45 | modify | 16 | 0.10 | 91.261 | 92.111 | 91.061 | ||
34 | 2023.05.01 15:30 | close | 16 | 0.10 | 91.161 | 92.111 | 91.061 | 7.16 | 10021.49 |
35 | 2023.05.01 15:30 | close | 15 | 0.10 | 91.161 | 92.030 | 90.980 | 1.36 | 10022.85 |
36 | 2023.05.01 15:30 | close | 14 | 0.10 | 91.161 | 92.127 | 91.077 | 8.31 | 10031.16 |
37 | 2023.05.01 15:30 | close | 13 | 0.10 | 91.161 | 91.992 | 90.942 | -1.36 | 10029.80 |
38 | 2023.05.01 15:30 | close | 12 | 0.10 | 91.161 | 92.051 | 91.001 | 2.86 | 10032.66 |
39 | 2023.05.01 15:30 | close | 11 | 0.10 | 91.161 | 92.031 | 90.981 | 1.43 | 10034.09 |
40 | 2023.05.01 15:30 | close | 10 | 0.10 | 91.161 | 91.936 | 90.886 | -5.38 | 10028.71 |
41 | 2023.05.01 15:30 | close | 9 | 0.10 | 91.161 | 91.953 | 90.903 | -4.16 | 10024.55 |
42 | 2023.05.01 15:30 | close | 8 | 0.10 | 91.161 | 91.889 | 90.839 | -8.75 | 10015.80 |
43 | 2023.05.01 15:30 | close | 7 | 0.10 | 91.161 | 91.801 | 90.751 | -15.05 | 10000.75 |
44 | 2023.05.01 15:30 | close | 6 | 0.10 | 91.161 | 91.716 | 90.666 | -21.14 | 9979.61 |
45 | 2023.05.01 15:30 | close | 5 | 0.10 | 91.161 | 91.650 | 90.600 | -25.87 | 9953.74 |
46 | 2023.05.01 15:30 | close | 4 | 0.10 | 91.161 | 91.638 | 90.588 | -26.73 | 9927.01 |
47 | 2023.05.01 15:30 | close | 3 | 0.10 | 91.161 | 91.609 | 90.559 | -28.81 | 9898.20 |
48 | 2023.05.01 15:30 | close | 2 | 0.10 | 91.161 | 91.713 | 90.663 | -21.36 | 9876.84 |
49 | 2023.05.02 07:00 | sell | 17 | 0.10 | 92.311 | 0.000 | 0.000 | ||
50 | 2023.05.02 07:00 | modify | 17 | 0.10 | 92.311 | 93.161 | 92.111 | ||
51 | 2023.05.02 07:30 | sell | 18 | 0.10 | 92.309 | 0.000 | 0.000 | ||
52 | 2023.05.02 07:30 | modify | 18 | 0.10 | 92.309 | 93.159 | 92.109 | ||
53 | 2023.05.02 07:45 | sell | 19 | 0.10 | 92.364 | 0.000 | 0.000 | ||
54 | 2023.05.02 07:45 | modify | 19 | 0.10 | 92.364 | 93.214 | 92.164 | ||
55 | 2023.05.02 08:02 | t/p | 19 | 0.10 | 92.164 | 93.214 | 92.164 | 14.33 | 9891.17 |
56 | 2023.05.02 08:05 | t/p | 17 | 0.10 | 92.111 | 93.161 | 92.111 | 14.34 | 9905.51 |
57 | 2023.05.02 08:06 | t/p | 18 | 0.10 | 92.109 | 93.159 | 92.109 | 14.33 | 9919.84 |
58 | 2023.05.02 11:30 | sell | 20 | 0.10 | 92.005 | 0.000 | 0.000 | ||
59 | 2023.05.02 11:30 | modify | 20 | 0.10 | 92.005 | 92.855 | 91.805 | ||
60 | 2023.05.02 11:45 | sell | 21 | 0.10 | 92.046 | 0.000 | 0.000 | ||
61 | 2023.05.02 11:45 | modify | 21 | 0.10 | 92.046 | 92.896 | 91.846 | ||
62 | 2023.05.02 12:00 | sell | 22 | 0.10 | 92.043 | 0.000 | 0.000 | ||
63 | 2023.05.02 12:00 | modify | 22 | 0.10 | 92.043 | 92.893 | 91.843 | ||
64 | 2023.05.02 12:15 | sell | 23 | 0.10 | 91.961 | 0.000 | 0.000 | ||
65 | 2023.05.02 12:15 | modify | 23 | 0.10 | 91.961 | 92.811 | 91.761 | ||
66 | 2023.05.02 12:30 | sell | 24 | 0.10 | 91.970 | 0.000 | 0.000 | ||
67 | 2023.05.02 12:30 | modify | 24 | 0.10 | 91.970 | 92.820 | 91.770 | ||
68 | 2023.05.02 12:45 | sell | 25 | 0.10 | 92.041 | 0.000 | 0.000 | ||
69 | 2023.05.02 12:45 | modify | 25 | 0.10 | 92.041 | 92.891 | 91.841 | ||
70 | 2023.05.02 13:00 | sell | 26 | 0.10 | 91.981 | 0.000 | 0.000 | ||
71 | 2023.05.02 13:00 | modify | 26 | 0.10 | 91.981 | 92.831 | 91.781 | ||
72 | 2023.05.02 13:32 | close | 26 | 0.10 | 91.893 | 92.831 | 91.781 | 6.31 | 9926.15 |
73 | 2023.05.02 13:32 | close | 25 | 0.10 | 91.893 | 92.891 | 91.841 | 10.61 | 9936.76 |
74 | 2023.05.02 13:32 | close | 24 | 0.10 | 91.893 | 92.820 | 91.770 | 5.52 | 9942.28 |
75 | 2023.05.02 13:32 | close | 23 | 0.10 | 91.893 | 92.811 | 91.761 | 4.87 | 9947.15 |
76 | 2023.05.02 13:32 | close | 22 | 0.10 | 91.893 | 92.893 | 91.843 | 10.75 | 9957.90 |
77 | 2023.05.02 13:32 | close | 21 | 0.10 | 91.893 | 92.896 | 91.846 | 10.97 | 9968.87 |
78 | 2023.05.02 13:32 | close | 20 | 0.10 | 91.893 | 92.855 | 91.805 | 8.03 | 9976.90 |
79 | 2023.05.03 07:00 | buy | 27 | 0.10 | 90.614 | 0.000 | 0.000 | ||
80 | 2023.05.03 07:00 | modify | 27 | 0.10 | 90.614 | 89.764 | 90.814 | ||
81 | 2023.05.03 07:15 | buy | 28 | 0.10 | 90.485 | 0.000 | 0.000 | ||
82 | 2023.05.03 07:15 | modify | 28 | 0.10 | 90.485 | 89.635 | 90.685 | ||
83 | 2023.05.03 07:30 | buy | 29 | 0.10 | 90.614 | 0.000 | 0.000 | ||
84 | 2023.05.03 07:30 | modify | 29 | 0.10 | 90.614 | 89.764 | 90.814 | ||
85 | 2023.05.03 07:45 | buy | 30 | 0.10 | 90.485 | 0.000 | 0.000 | ||
86 | 2023.05.03 07:45 | modify | 30 | 0.10 | 90.485 | 89.635 | 90.685 | ||
87 | 2023.05.03 08:00 | buy | 31 | 0.10 | 90.498 | 0.000 | 0.000 | ||
88 | 2023.05.03 08:00 | modify | 31 | 0.10 | 90.498 | 89.648 | 90.698 | ||
89 | 2023.05.03 08:15 | buy | 32 | 0.10 | 90.333 | 0.000 | 0.000 | ||
90 | 2023.05.03 08:15 | modify | 32 | 0.10 | 90.333 | 89.483 | 90.533 | ||
91 | 2023.05.03 08:30 | buy | 33 | 0.10 | 90.363 | 0.000 | 0.000 | ||
92 | 2023.05.03 08:30 | modify | 33 | 0.10 | 90.363 | 89.513 | 90.563 | ||
93 | 2023.05.03 08:45 | buy | 34 | 0.10 | 90.439 | 0.000 | 0.000 | ||
94 | 2023.05.03 08:45 | modify | 34 | 0.10 | 90.439 | 89.589 | 90.639 | ||
95 | 2023.05.03 09:00 | buy | 35 | 0.10 | 90.402 | 0.000 | 0.000 | ||
96 | 2023.05.03 09:00 | modify | 35 | 0.10 | 90.402 | 89.552 | 90.602 | ||
97 | 2023.05.03 09:15 | buy | 36 | 0.10 | 90.402 | 0.000 | 0.000 | ||
98 | 2023.05.03 09:15 | modify | 36 | 0.10 | 90.402 | 89.552 | 90.602 | ||
99 | 2023.05.03 09:30 | buy | 37 | 0.10 | 90.333 | 0.000 | 0.000 | ||
100 | 2023.05.03 09:30 | modify | 37 | 0.10 | 90.333 | 89.483 | 90.533 | ||
101 | 2023.05.03 09:45 | buy | 38 | 0.10 | 90.317 | 0.000 | 0.000 | ||
102 | 2023.05.03 09:45 | modify | 38 | 0.10 | 90.317 | 89.467 | 90.517 | ||
103 | 2023.05.03 10:00 | buy | 39 | 0.10 | 90.357 | 0.000 | 0.000 | ||
104 | 2023.05.03 10:00 | modify | 39 | 0.10 | 90.357 | 89.507 | 90.557 | ||
105 | 2023.05.03 10:45 | buy | 40 | 0.10 | 90.345 | 0.000 | 0.000 | ||
106 | 2023.05.03 10:45 | modify | 40 | 0.10 | 90.345 | 89.495 | 90.545 | ||
107 | 2023.05.03 11:00 | buy | 41 | 0.10 | 90.349 | 0.000 | 0.000 | ||
108 | 2023.05.03 11:00 | modify | 41 | 0.10 | 90.349 | 89.499 | 90.549 | ||
109 | 2023.05.03 11:15 | buy | 42 | 0.10 | 90.371 | 0.000 | 0.000 | ||
110 | 2023.05.03 11:15 | modify | 42 | 0.10 | 90.371 | 89.521 | 90.571 | ||
111 | 2023.05.03 12:00 | buy | 43 | 0.10 | 90.333 | 0.000 | 0.000 | ||
112 | 2023.05.03 12:00 | modify | 43 | 0.10 | 90.333 | 89.483 | 90.533 | ||
113 | 2023.05.03 12:15 | buy | 44 | 0.10 | 90.354 | 0.000 | 0.000 | ||
114 | 2023.05.03 12:15 | modify | 44 | 0.10 | 90.354 | 89.504 | 90.554 | ||
115 | 2023.05.03 12:15 | close | 44 | 0.10 | 90.493 | 89.504 | 90.554 | 9.98 | 9986.88 |
116 | 2023.05.03 12:15 | close | 43 | 0.10 | 90.493 | 89.483 | 90.533 | 11.49 | 9998.37 |
117 | 2023.05.03 12:15 | close | 42 | 0.10 | 90.493 | 89.521 | 90.571 | 8.76 | 10007.13 |
118 | 2023.05.03 12:15 | close | 41 | 0.10 | 90.493 | 89.499 | 90.549 | 10.34 | 10017.47 |
119 | 2023.05.03 12:15 | close | 40 | 0.10 | 90.493 | 89.495 | 90.545 | 10.62 | 10028.09 |
120 | 2023.05.03 12:15 | close | 39 | 0.10 | 90.493 | 89.507 | 90.557 | 9.76 | 10037.85 |
121 | 2023.05.03 12:15 | close | 38 | 0.10 | 90.493 | 89.467 | 90.517 | 12.63 | 10050.48 |
122 | 2023.05.03 12:15 | close | 37 | 0.10 | 90.493 | 89.483 | 90.533 | 11.49 | 10061.97 |
123 | 2023.05.03 12:15 | close | 36 | 0.10 | 90.493 | 89.552 | 90.602 | 6.53 | 10068.50 |
124 | 2023.05.03 12:15 | close | 35 | 0.10 | 90.493 | 89.552 | 90.602 | 6.53 | 10075.03 |
125 | 2023.05.03 12:15 | close | 34 | 0.10 | 90.493 | 89.589 | 90.639 | 3.87 | 10078.90 |
126 | 2023.05.03 12:15 | close | 33 | 0.10 | 90.493 | 89.513 | 90.563 | 9.33 | 10088.23 |
127 | 2023.05.03 12:15 | close | 32 | 0.10 | 90.493 | 89.483 | 90.533 | 11.49 | 10099.72 |
128 | 2023.05.03 12:15 | close | 31 | 0.10 | 90.493 | 89.648 | 90.698 | -0.36 | 10099.36 |
129 | 2023.05.03 12:15 | close | 30 | 0.10 | 90.493 | 89.635 | 90.685 | 0.57 | 10099.93 |
130 | 2023.05.03 12:15 | close | 29 | 0.10 | 90.493 | 89.764 | 90.814 | -8.69 | 10091.24 |
131 | 2023.05.03 12:15 | close | 28 | 0.10 | 90.493 | 89.635 | 90.685 | 0.57 | 10091.81 |
132 | 2023.05.03 12:15 | close | 27 | 0.10 | 90.493 | 89.764 | 90.814 | -8.69 | 10083.12 |
133 | 2023.05.04 07:00 | buy | 45 | 0.10 | 89.717 | 0.000 | 0.000 | ||
134 | 2023.05.04 07:00 | modify | 45 | 0.10 | 89.717 | 88.867 | 89.917 | ||
135 | 2023.05.04 07:15 | buy | 46 | 0.10 | 89.735 | 0.000 | 0.000 | ||
136 | 2023.05.04 07:15 | modify | 46 | 0.10 | 89.735 | 88.885 | 89.935 | ||
137 | 2023.05.04 07:35 | t/p | 45 | 0.10 | 89.917 | 88.867 | 89.917 | 14.37 | 10097.49 |
138 | 2023.05.04 07:35 | t/p | 46 | 0.10 | 89.935 | 88.885 | 89.935 | 14.36 | 10111.85 |
139 | 2023.05.04 08:30 | sell | 47 | 0.10 | 89.713 | 0.000 | 0.000 | ||
140 | 2023.05.04 08:30 | modify | 47 | 0.10 | 89.713 | 90.563 | 89.513 | ||
141 | 2023.05.04 08:45 | sell | 48 | 0.10 | 89.778 | 0.000 | 0.000 | ||
142 | 2023.05.04 08:45 | modify | 48 | 0.10 | 89.778 | 90.628 | 89.578 | ||
143 | 2023.05.04 10:15 | sell | 49 | 0.10 | 89.817 | 0.000 | 0.000 | ||
144 | 2023.05.04 10:15 | modify | 49 | 0.10 | 89.817 | 90.667 | 89.617 | ||
145 | 2023.05.04 10:30 | sell | 50 | 0.10 | 89.870 | 0.000 | 0.000 | ||
146 | 2023.05.04 10:30 | modify | 50 | 0.10 | 89.870 | 90.720 | 89.670 | ||
147 | 2023.05.04 10:45 | sell | 51 | 0.10 | 89.836 | 0.000 | 0.000 | ||
148 | 2023.05.04 10:45 | modify | 51 | 0.10 | 89.836 | 90.686 | 89.636 | ||
149 | 2023.05.04 11:00 | sell | 52 | 0.10 | 89.742 | 0.000 | 0.000 | ||
150 | 2023.05.04 11:00 | modify | 52 | 0.10 | 89.742 | 90.592 | 89.542 | ||
151 | 2023.05.04 11:15 | sell | 53 | 0.10 | 89.784 | 0.000 | 0.000 | ||
152 | 2023.05.04 11:15 | modify | 53 | 0.10 | 89.784 | 90.634 | 89.584 | ||
153 | 2023.05.04 11:30 | sell | 54 | 0.10 | 89.846 | 0.000 | 0.000 | ||
154 | 2023.05.04 11:30 | modify | 54 | 0.10 | 89.846 | 90.696 | 89.646 | ||
155 | 2023.05.04 11:45 | buy | 55 | 0.10 | 89.780 | 0.000 | 0.000 | ||
156 | 2023.05.04 11:45 | modify | 55 | 0.10 | 89.780 | 88.930 | 89.980 | ||
157 | 2023.05.04 12:14 | t/p | 50 | 0.10 | 89.670 | 90.720 | 89.670 | 14.34 | 10126.19 |
158 | 2023.05.04 12:15 | buy | 56 | 0.10 | 89.773 | 0.000 | 0.000 | ||
159 | 2023.05.04 12:15 | modify | 56 | 0.10 | 89.773 | 88.923 | 89.973 | ||
160 | 2023.05.04 12:30 | buy | 57 | 0.10 | 89.787 | 0.000 | 0.000 | ||
161 | 2023.05.04 12:30 | modify | 57 | 0.10 | 89.787 | 88.937 | 89.987 | ||
162 | 2023.05.04 12:45 | buy | 58 | 0.10 | 89.837 | 0.000 | 0.000 | ||
163 | 2023.05.04 12:45 | modify | 58 | 0.10 | 89.837 | 88.987 | 90.037 | ||
164 | 2023.05.04 13:40 | t/p | 54 | 0.10 | 89.646 | 90.696 | 89.646 | 14.34 | 10140.53 |
165 | 2023.05.04 13:40 | t/p | 51 | 0.10 | 89.636 | 90.686 | 89.636 | 14.33 | 10154.86 |
166 | 2023.05.04 13:43 | t/p | 49 | 0.10 | 89.617 | 90.667 | 89.617 | 14.33 | 10169.19 |
167 | 2023.05.04 13:44 | t/p | 53 | 0.10 | 89.584 | 90.634 | 89.584 | 14.33 | 10183.52 |
168 | 2023.05.04 13:44 | t/p | 48 | 0.10 | 89.578 | 90.628 | 89.578 | 14.33 | 10197.85 |
169 | 2023.05.04 13:44 | t/p | 52 | 0.10 | 89.542 | 90.592 | 89.542 | 14.33 | 10212.18 |
170 | 2023.05.04 13:44 | t/p | 47 | 0.10 | 89.513 | 90.563 | 89.513 | 14.34 | 10226.52 |
171 | 2023.05.04 13:45 | buy | 59 | 0.10 | 89.509 | 0.000 | 0.000 | ||
172 | 2023.05.04 13:45 | modify | 59 | 0.10 | 89.509 | 88.659 | 89.709 | ||
173 | 2023.05.04 13:54 | close | 59 | 0.10 | 89.617 | 88.659 | 89.709 | 7.75 | 10234.27 |
174 | 2023.05.04 13:54 | close | 58 | 0.10 | 89.617 | 88.987 | 90.037 | -15.80 | 10218.47 |
175 | 2023.05.04 13:54 | close | 57 | 0.10 | 89.617 | 88.937 | 89.987 | -12.21 | 10206.26 |
176 | 2023.05.04 13:54 | close | 56 | 0.10 | 89.617 | 88.923 | 89.973 | -11.21 | 10195.05 |
177 | 2023.05.04 13:54 | close | 55 | 0.10 | 89.617 | 88.930 | 89.980 | -11.71 | 10183.34 |
178 | 2023.05.05 07:00 | sell | 60 | 0.10 | 90.401 | 0.000 | 0.000 | ||
179 | 2023.05.05 07:00 | modify | 60 | 0.10 | 90.401 | 91.251 | 90.201 | ||
180 | 2023.05.05 07:15 | sell | 61 | 0.10 | 90.344 | 0.000 | 0.000 | ||
181 | 2023.05.05 07:15 | modify | 61 | 0.10 | 90.344 | 91.194 | 90.144 | ||
182 | 2023.05.05 07:30 | sell | 62 | 0.10 | 90.353 | 0.000 | 0.000 | ||
183 | 2023.05.05 07:30 | modify | 62 | 0.10 | 90.353 | 91.203 | 90.153 | ||
184 | 2023.05.05 07:45 | sell | 63 | 0.10 | 90.302 | 0.000 | 0.000 | ||
185 | 2023.05.05 07:45 | modify | 63 | 0.10 | 90.302 | 91.152 | 90.102 | ||
186 | 2023.05.05 08:02 | t/p | 60 | 0.10 | 90.201 | 91.251 | 90.201 | 14.34 | 10197.68 |
187 | 2023.05.05 08:04 | t/p | 62 | 0.10 | 90.153 | 91.203 | 90.153 | 14.33 | 10212.01 |
188 | 2023.05.05 08:04 | t/p | 61 | 0.10 | 90.144 | 91.194 | 90.144 | 14.33 | 10226.34 |
189 | 2023.05.05 10:00 | sell | 64 | 0.10 | 90.274 | 0.000 | 0.000 | ||
190 | 2023.05.05 10:00 | modify | 64 | 0.10 | 90.274 | 91.124 | 90.074 | ||
191 | 2023.05.05 10:15 | sell | 65 | 0.10 | 90.275 | 0.000 | 0.000 | ||
192 | 2023.05.05 10:15 | modify | 65 | 0.10 | 90.275 | 91.125 | 90.075 | ||
193 | 2023.05.05 10:30 | sell | 66 | 0.10 | 90.326 | 0.000 | 0.000 | ||
194 | 2023.05.05 10:30 | modify | 66 | 0.10 | 90.326 | 91.176 | 90.126 | ||
195 | 2023.05.05 10:45 | sell | 67 | 0.10 | 90.344 | 0.000 | 0.000 | ||
196 | 2023.05.05 10:45 | modify | 67 | 0.10 | 90.344 | 91.194 | 90.144 | ||
197 | 2023.05.05 11:00 | sell | 68 | 0.10 | 90.319 | 0.000 | 0.000 | ||
198 | 2023.05.05 11:00 | modify | 68 | 0.10 | 90.319 | 91.169 | 90.119 | ||
199 | 2023.05.05 11:15 | sell | 69 | 0.10 | 90.305 | 0.000 | 0.000 | ||
200 | 2023.05.05 11:15 | modify | 69 | 0.10 | 90.305 | 91.155 | 90.105 | ||
201 | 2023.05.05 11:30 | sell | 70 | 0.10 | 90.376 | 0.000 | 0.000 | ||
202 | 2023.05.05 11:30 | modify | 70 | 0.10 | 90.376 | 91.226 | 90.176 | ||
203 | 2023.05.05 11:45 | sell | 71 | 0.10 | 90.301 | 0.000 | 0.000 | ||
204 | 2023.05.05 11:45 | modify | 71 | 0.10 | 90.301 | 91.151 | 90.101 | ||
205 | 2023.05.05 12:17 | close | 71 | 0.10 | 90.224 | 91.151 | 90.101 | 5.52 | 10231.86 |
206 | 2023.05.05 12:17 | close | 70 | 0.10 | 90.224 | 91.226 | 90.176 | 10.90 | 10242.76 |
207 | 2023.05.05 12:17 | close | 69 | 0.10 | 90.224 | 91.155 | 90.105 | 5.81 | 10248.57 |
208 | 2023.05.05 12:17 | close | 68 | 0.10 | 90.224 | 91.169 | 90.119 | 6.81 | 10255.38 |
209 | 2023.05.05 12:17 | close | 67 | 0.10 | 90.224 | 91.194 | 90.144 | 8.60 | 10263.98 |
210 | 2023.05.05 12:17 | close | 66 | 0.10 | 90.224 | 91.176 | 90.126 | 7.31 | 10271.29 |
211 | 2023.05.05 12:17 | close | 65 | 0.10 | 90.224 | 91.125 | 90.075 | 3.66 | 10274.95 |
212 | 2023.05.05 12:17 | close | 64 | 0.10 | 90.224 | 91.124 | 90.074 | 3.59 | 10278.54 |
213 | 2023.05.05 12:17 | close | 63 | 0.10 | 90.224 | 91.152 | 90.102 | 5.59 | 10284.13 |
214 | 2023.05.08 07:00 | sell | 72 | 0.10 | 91.459 | 0.000 | 0.000 | ||
215 | 2023.05.08 07:00 | modify | 72 | 0.10 | 91.459 | 92.309 | 91.259 | ||
216 | 2023.05.08 07:15 | sell | 73 | 0.10 | 91.561 | 0.000 | 0.000 | ||
217 | 2023.05.08 07:15 | modify | 73 | 0.10 | 91.561 | 92.411 | 91.361 | ||
218 | 2023.05.08 07:30 | sell | 74 | 0.10 | 91.572 | 0.000 | 0.000 | ||
219 | 2023.05.08 07:30 | modify | 74 | 0.10 | 91.572 | 92.422 | 91.372 | ||
220 | 2023.05.08 07:45 | sell | 75 | 0.10 | 91.582 | 0.000 | 0.000 | ||
221 | 2023.05.08 07:45 | modify | 75 | 0.10 | 91.582 | 92.432 | 91.382 | ||
222 | 2023.05.08 08:00 | sell | 76 | 0.10 | 91.578 | 0.000 | 0.000 | ||
223 | 2023.05.08 08:00 | modify | 76 | 0.10 | 91.578 | 92.428 | 91.378 | ||
224 | 2023.05.08 08:15 | sell | 77 | 0.10 | 91.607 | 0.000 | 0.000 | ||
225 | 2023.05.08 08:15 | modify | 77 | 0.10 | 91.607 | 92.457 | 91.407 | ||
226 | 2023.05.08 08:30 | sell | 78 | 0.10 | 91.567 | 0.000 | 0.000 | ||
227 | 2023.05.08 08:30 | modify | 78 | 0.10 | 91.567 | 92.417 | 91.367 | ||
228 | 2023.05.08 08:45 | sell | 79 | 0.10 | 91.589 | 0.000 | 0.000 | ||
229 | 2023.05.08 08:45 | modify | 79 | 0.10 | 91.589 | 92.439 | 91.389 | ||
230 | 2023.05.08 09:00 | sell | 80 | 0.10 | 91.575 | 0.000 | 0.000 | ||
231 | 2023.05.08 09:00 | modify | 80 | 0.10 | 91.575 | 92.425 | 91.375 | ||
232 | 2023.05.08 09:15 | sell | 81 | 0.10 | 91.590 | 0.000 | 0.000 | ||
233 | 2023.05.08 09:15 | modify | 81 | 0.10 | 91.590 | 92.440 | 91.390 | ||
234 | 2023.05.08 09:45 | sell | 82 | 0.10 | 91.610 | 0.000 | 0.000 | ||
235 | 2023.05.08 09:45 | modify | 82 | 0.10 | 91.610 | 92.460 | 91.410 | ||
236 | 2023.05.08 10:00 | sell | 83 | 0.10 | 91.647 | 0.000 | 0.000 | ||
237 | 2023.05.08 10:00 | modify | 83 | 0.10 | 91.647 | 92.497 | 91.447 | ||
238 | 2023.05.08 10:15 | sell | 84 | 0.10 | 91.661 | 0.000 | 0.000 | ||
239 | 2023.05.08 10:15 | modify | 84 | 0.10 | 91.661 | 92.511 | 91.461 | ||
240 | 2023.05.08 10:30 | sell | 85 | 0.10 | 91.651 | 0.000 | 0.000 | ||
241 | 2023.05.08 10:30 | modify | 85 | 0.10 | 91.651 | 92.501 | 91.451 | ||
242 | 2023.05.08 10:45 | sell | 86 | 0.10 | 91.690 | 0.000 | 0.000 | ||
243 | 2023.05.08 10:45 | modify | 86 | 0.10 | 91.690 | 92.540 | 91.490 | ||
244 | 2023.05.08 11:00 | sell | 87 | 0.10 | 91.733 | 0.000 | 0.000 | ||
245 | 2023.05.08 11:00 | modify | 87 | 0.10 | 91.733 | 92.583 | 91.533 | ||
246 | 2023.05.08 11:15 | sell | 88 | 0.10 | 91.710 | 0.000 | 0.000 | ||
247 | 2023.05.08 11:15 | modify | 88 | 0.10 | 91.710 | 92.560 | 91.510 | ||
248 | 2023.05.08 11:30 | sell | 89 | 0.10 | 91.715 | 0.000 | 0.000 | ||
249 | 2023.05.08 11:30 | modify | 89 | 0.10 | 91.715 | 92.565 | 91.515 | ||
250 | 2023.05.08 11:45 | sell | 90 | 0.10 | 91.743 | 0.000 | 0.000 | ||
251 | 2023.05.08 11:45 | modify | 90 | 0.10 | 91.743 | 92.593 | 91.543 | ||
252 | 2023.05.08 12:00 | sell | 91 | 0.10 | 91.766 | 0.000 | 0.000 | ||
253 | 2023.05.08 12:00 | modify | 91 | 0.10 | 91.766 | 92.616 | 91.566 | ||
254 | 2023.05.08 12:15 | sell | 92 | 0.10 | 91.811 | 0.000 | 0.000 | ||
255 | 2023.05.08 12:15 | modify | 92 | 0.10 | 91.811 | 92.661 | 91.611 | ||
256 | 2023.05.08 12:30 | sell | 93 | 0.10 | 91.720 | 0.000 | 0.000 | ||
257 | 2023.05.08 12:30 | modify | 93 | 0.10 | 91.720 | 92.570 | 91.520 | ||
258 | 2023.05.08 12:45 | sell | 94 | 0.10 | 91.722 | 0.000 | 0.000 | ||
259 | 2023.05.08 12:45 | modify | 94 | 0.10 | 91.722 | 92.572 | 91.522 | ||
260 | 2023.05.08 13:00 | sell | 95 | 0.10 | 91.764 | 0.000 | 0.000 | ||
261 | 2023.05.08 13:00 | modify | 95 | 0.10 | 91.764 | 92.614 | 91.564 | ||
262 | 2023.05.08 13:15 | sell | 96 | 0.10 | 91.810 | 0.000 | 0.000 | ||
263 | 2023.05.08 13:15 | modify | 96 | 0.10 | 91.810 | 92.660 | 91.610 | ||
264 | 2023.05.08 13:30 | sell | 97 | 0.10 | 91.824 | 0.000 | 0.000 | ||
265 | 2023.05.08 13:30 | modify | 97 | 0.10 | 91.824 | 92.674 | 91.624 | ||
266 | 2023.05.08 13:45 | sell | 98 | 0.10 | 91.778 | 0.000 | 0.000 | ||
267 | 2023.05.08 13:45 | modify | 98 | 0.10 | 91.778 | 92.628 | 91.578 | ||
268 | 2023.05.08 14:46 | t/p | 97 | 0.10 | 91.624 | 92.674 | 91.624 | 14.33 | 10298.46 |
269 | 2023.05.08 14:46 | close | 98 | 0.10 | 91.612 | 92.628 | 91.578 | 11.89 | 10310.35 |
270 | 2023.05.08 14:46 | close | 96 | 0.10 | 91.612 | 92.660 | 91.610 | 14.18 | 10324.53 |
271 | 2023.05.08 14:46 | close | 95 | 0.10 | 91.612 | 92.614 | 91.564 | 10.89 | 10335.42 |
272 | 2023.05.08 14:46 | close | 94 | 0.10 | 91.612 | 92.572 | 91.522 | 7.88 | 10343.30 |
273 | 2023.05.08 14:46 | close | 93 | 0.10 | 91.612 | 92.570 | 91.520 | 7.73 | 10351.03 |
274 | 2023.05.08 14:46 | close | 92 | 0.10 | 91.612 | 92.661 | 91.611 | 14.26 | 10365.29 |
275 | 2023.05.08 14:46 | close | 91 | 0.10 | 91.612 | 92.616 | 91.566 | 11.03 | 10376.32 |
276 | 2023.05.08 14:46 | close | 90 | 0.10 | 91.612 | 92.593 | 91.543 | 9.38 | 10385.70 |
277 | 2023.05.08 14:46 | close | 89 | 0.10 | 91.612 | 92.565 | 91.515 | 7.38 | 10393.08 |
278 | 2023.05.08 14:46 | close | 88 | 0.10 | 91.612 | 92.560 | 91.510 | 7.02 | 10400.10 |
279 | 2023.05.08 14:46 | close | 87 | 0.10 | 91.612 | 92.583 | 91.533 | 8.67 | 10408.77 |
280 | 2023.05.08 14:46 | close | 86 | 0.10 | 91.612 | 92.540 | 91.490 | 5.58 | 10414.35 |
281 | 2023.05.08 14:46 | close | 85 | 0.10 | 91.612 | 92.501 | 91.451 | 2.79 | 10417.14 |
282 | 2023.05.08 14:46 | close | 84 | 0.10 | 91.612 | 92.511 | 91.461 | 3.51 | 10420.65 |
283 | 2023.05.08 14:46 | close | 83 | 0.10 | 91.612 | 92.497 | 91.447 | 2.50 | 10423.15 |
284 | 2023.05.08 14:46 | close | 82 | 0.10 | 91.612 | 92.460 | 91.410 | -0.15 | 10423.00 |
285 | 2023.05.08 14:46 | close | 81 | 0.10 | 91.612 | 92.440 | 91.390 | -1.58 | 10421.42 |
286 | 2023.05.08 14:46 | close | 80 | 0.10 | 91.612 | 92.425 | 91.375 | -2.66 | 10418.76 |
287 | 2023.05.08 14:46 | close | 79 | 0.10 | 91.612 | 92.439 | 91.389 | -1.65 | 10417.11 |
288 | 2023.05.08 14:46 | close | 78 | 0.10 | 91.612 | 92.417 | 91.367 | -3.23 | 10413.88 |
289 | 2023.05.08 14:46 | close | 77 | 0.10 | 91.612 | 92.457 | 91.407 | -0.36 | 10413.52 |
290 | 2023.05.08 14:46 | close | 76 | 0.10 | 91.612 | 92.428 | 91.378 | -2.44 | 10411.08 |
291 | 2023.05.08 14:46 | close | 75 | 0.10 | 91.612 | 92.432 | 91.382 | -2.15 | 10408.93 |
292 | 2023.05.08 14:46 | close | 74 | 0.10 | 91.612 | 92.422 | 91.372 | -2.87 | 10406.06 |
293 | 2023.05.08 14:46 | close | 73 | 0.10 | 91.612 | 92.411 | 91.361 | -3.66 | 10402.40 |
294 | 2023.05.08 14:46 | close | 72 | 0.10 | 91.612 | 92.309 | 91.259 | -10.97 | 10391.43 |
295 | 2023.05.09 07:00 | buy | 99 | 0.10 | 91.290 | 0.000 | 0.000 | ||
296 | 2023.05.09 07:00 | modify | 99 | 0.10 | 91.290 | 90.440 | 91.490 | ||
297 | 2023.05.09 07:15 | buy | 100 | 0.10 | 91.314 | 0.000 | 0.000 | ||
298 | 2023.05.09 07:15 | modify | 100 | 0.10 | 91.314 | 90.464 | 91.514 | ||
299 | 2023.05.09 07:30 | buy | 101 | 0.10 | 91.272 | 0.000 | 0.000 | ||
300 | 2023.05.09 07:30 | modify | 101 | 0.10 | 91.272 | 90.422 | 91.472 | ||
301 | 2023.05.09 07:45 | buy | 102 | 0.10 | 91.171 | 0.000 | 0.000 | ||
302 | 2023.05.09 07:45 | modify | 102 | 0.10 | 91.171 | 90.321 | 91.371 | ||
303 | 2023.05.09 08:00 | buy | 103 | 0.10 | 91.132 | 0.000 | 0.000 | ||
304 | 2023.05.09 08:00 | modify | 103 | 0.10 | 91.132 | 90.282 | 91.332 | ||
305 | 2023.05.09 08:15 | buy | 104 | 0.10 | 91.169 | 0.000 | 0.000 | ||
306 | 2023.05.09 08:15 | modify | 104 | 0.10 | 91.169 | 90.319 | 91.369 | ||
307 | 2023.05.09 08:30 | buy | 105 | 0.10 | 91.253 | 0.000 | 0.000 | ||
308 | 2023.05.09 08:30 | modify | 105 | 0.10 | 91.253 | 90.403 | 91.453 | ||
309 | 2023.05.09 08:45 | buy | 106 | 0.10 | 91.212 | 0.000 | 0.000 | ||
310 | 2023.05.09 08:45 | modify | 106 | 0.10 | 91.212 | 90.362 | 91.412 | ||
311 | 2023.05.09 09:00 | buy | 107 | 0.10 | 91.279 | 0.000 | 0.000 | ||
312 | 2023.05.09 09:00 | modify | 107 | 0.10 | 91.279 | 90.429 | 91.479 | ||
313 | 2023.05.09 09:05 | t/p | 103 | 0.10 | 91.332 | 90.282 | 91.332 | 14.36 | 10405.79 |
314 | 2023.05.09 09:30 | buy | 108 | 0.10 | 91.228 | 0.000 | 0.000 | ||
315 | 2023.05.09 09:30 | modify | 108 | 0.10 | 91.228 | 90.378 | 91.428 | ||
316 | 2023.05.09 10:30 | buy | 109 | 0.10 | 91.243 | 0.000 | 0.000 | ||
317 | 2023.05.09 10:30 | modify | 109 | 0.10 | 91.243 | 90.393 | 91.443 | ||
318 | 2023.05.09 11:00 | buy | 110 | 0.10 | 91.198 | 0.000 | 0.000 | ||
319 | 2023.05.09 11:00 | modify | 110 | 0.10 | 91.198 | 90.348 | 91.398 | ||
320 | 2023.05.09 11:15 | buy | 111 | 0.10 | 91.258 | 0.000 | 0.000 | ||
321 | 2023.05.09 11:15 | modify | 111 | 0.10 | 91.258 | 90.408 | 91.458 | ||
322 | 2023.05.09 11:45 | buy | 112 | 0.10 | 91.247 | 0.000 | 0.000 | ||
323 | 2023.05.09 11:45 | modify | 112 | 0.10 | 91.247 | 90.397 | 91.447 | ||
324 | 2023.05.09 12:00 | buy | 113 | 0.10 | 91.206 | 0.000 | 0.000 | ||
325 | 2023.05.09 12:00 | modify | 113 | 0.10 | 91.206 | 90.356 | 91.406 | ||
326 | 2023.05.09 12:37 | close | 113 | 0.10 | 91.324 | 90.356 | 91.406 | 8.47 | 10414.26 |
327 | 2023.05.09 12:37 | close | 112 | 0.10 | 91.324 | 90.397 | 91.447 | 5.53 | 10419.79 |
328 | 2023.05.09 12:37 | close | 111 | 0.10 | 91.324 | 90.408 | 91.458 | 4.74 | 10424.53 |
329 | 2023.05.09 12:37 | close | 110 | 0.10 | 91.324 | 90.348 | 91.398 | 9.05 | 10433.58 |
330 | 2023.05.09 12:37 | close | 109 | 0.10 | 91.324 | 90.393 | 91.443 | 5.82 | 10439.40 |
331 | 2023.05.09 12:37 | close | 108 | 0.10 | 91.324 | 90.378 | 91.428 | 6.89 | 10446.29 |
332 | 2023.05.09 12:37 | close | 107 | 0.10 | 91.324 | 90.429 | 91.479 | 3.23 | 10449.52 |
333 | 2023.05.09 12:37 | close | 106 | 0.10 | 91.324 | 90.362 | 91.412 | 8.04 | 10457.56 |
334 | 2023.05.09 12:37 | close | 105 | 0.10 | 91.324 | 90.403 | 91.453 | 5.10 | 10462.66 |
335 | 2023.05.09 12:37 | close | 104 | 0.10 | 91.324 | 90.319 | 91.369 | 11.13 | 10473.79 |
336 | 2023.05.09 12:37 | close | 102 | 0.10 | 91.324 | 90.321 | 91.371 | 10.99 | 10484.78 |
337 | 2023.05.09 12:37 | close | 101 | 0.10 | 91.324 | 90.422 | 91.472 | 3.73 | 10488.51 |
338 | 2023.05.09 12:37 | close | 100 | 0.10 | 91.324 | 90.464 | 91.514 | 0.72 | 10489.23 |
339 | 2023.05.09 12:37 | close | 99 | 0.10 | 91.324 | 90.440 | 91.490 | 2.44 | 10491.67 |
340 | 2023.05.10 07:00 | sell | 114 | 0.10 | 91.614 | 0.000 | 0.000 | ||
341 | 2023.05.10 07:00 | modify | 114 | 0.10 | 91.614 | 92.464 | 91.414 | ||
342 | 2023.05.10 07:15 | sell | 115 | 0.10 | 91.645 | 0.000 | 0.000 | ||
343 | 2023.05.10 07:15 | modify | 115 | 0.10 | 91.645 | 92.495 | 91.445 | ||
344 | 2023.05.10 07:30 | sell | 116 | 0.10 | 91.667 | 0.000 | 0.000 | ||
345 | 2023.05.10 07:30 | modify | 116 | 0.10 | 91.667 | 92.517 | 91.467 | ||
346 | 2023.05.10 07:45 | sell | 117 | 0.10 | 91.604 | 0.000 | 0.000 | ||
347 | 2023.05.10 07:45 | modify | 117 | 0.10 | 91.604 | 92.454 | 91.404 | ||
348 | 2023.05.10 07:58 | t/p | 116 | 0.10 | 91.467 | 92.517 | 91.467 | 14.34 | 10506.01 |
349 | 2023.05.10 07:58 | t/p | 115 | 0.10 | 91.445 | 92.495 | 91.445 | 14.33 | 10520.34 |
350 | 2023.05.10 08:00 | buy | 118 | 0.10 | 91.430 | 0.000 | 0.000 | ||
351 | 2023.05.10 08:00 | modify | 118 | 0.10 | 91.430 | 90.580 | 91.630 | ||
352 | 2023.05.10 08:00 | t/p | 114 | 0.10 | 91.414 | 92.464 | 91.414 | 14.33 | 10534.67 |
353 | 2023.05.10 08:00 | t/p | 117 | 0.10 | 91.404 | 92.454 | 91.404 | 14.33 | 10549.00 |
354 | 2023.05.10 08:15 | buy | 119 | 0.10 | 91.306 | 0.000 | 0.000 | ||
355 | 2023.05.10 08:15 | modify | 119 | 0.10 | 91.306 | 90.456 | 91.506 | ||
356 | 2023.05.10 08:30 | buy | 120 | 0.10 | 91.326 | 0.000 | 0.000 | ||
357 | 2023.05.10 08:30 | modify | 120 | 0.10 | 91.326 | 90.476 | 91.526 | ||
358 | 2023.05.10 08:45 | buy | 121 | 0.10 | 91.382 | 0.000 | 0.000 | ||
359 | 2023.05.10 08:45 | modify | 121 | 0.10 | 91.382 | 90.532 | 91.582 | ||
360 | 2023.05.10 09:00 | buy | 122 | 0.10 | 91.358 | 0.000 | 0.000 | ||
361 | 2023.05.10 09:00 | modify | 122 | 0.10 | 91.358 | 90.508 | 91.558 | ||
362 | 2023.05.10 09:15 | buy | 123 | 0.10 | 91.310 | 0.000 | 0.000 | ||
363 | 2023.05.10 09:15 | modify | 123 | 0.10 | 91.310 | 90.460 | 91.510 | ||
364 | 2023.05.10 09:30 | buy | 124 | 0.10 | 91.358 | 0.000 | 0.000 | ||
365 | 2023.05.10 09:30 | modify | 124 | 0.10 | 91.358 | 90.508 | 91.558 | ||
366 | 2023.05.10 09:45 | buy | 125 | 0.10 | 91.336 | 0.000 | 0.000 | ||
367 | 2023.05.10 09:45 | modify | 125 | 0.10 | 91.336 | 90.486 | 91.536 | ||
368 | 2023.05.10 10:00 | buy | 126 | 0.10 | 91.358 | 0.000 | 0.000 | ||
369 | 2023.05.10 10:00 | modify | 126 | 0.10 | 91.358 | 90.508 | 91.558 | ||
370 | 2023.05.10 10:45 | buy | 127 | 0.10 | 91.338 | 0.000 | 0.000 | ||
371 | 2023.05.10 10:45 | modify | 127 | 0.10 | 91.338 | 90.488 | 91.538 | ||
372 | 2023.05.10 11:00 | buy | 128 | 0.10 | 91.326 | 0.000 | 0.000 | ||
373 | 2023.05.10 11:00 | modify | 128 | 0.10 | 91.326 | 90.476 | 91.526 | ||
374 | 2023.05.10 12:15 | buy | 129 | 0.10 | 91.347 | 0.000 | 0.000 | ||
375 | 2023.05.10 12:15 | modify | 129 | 0.10 | 91.347 | 90.497 | 91.547 | ||
376 | 2023.05.10 12:30 | close | 129 | 0.10 | 91.399 | 90.497 | 91.547 | 3.74 | 10552.74 |
377 | 2023.05.10 12:30 | close | 128 | 0.10 | 91.399 | 90.476 | 91.526 | 5.25 | 10557.99 |
378 | 2023.05.10 12:30 | close | 127 | 0.10 | 91.399 | 90.488 | 91.538 | 4.38 | 10562.37 |
379 | 2023.05.10 12:30 | close | 126 | 0.10 | 91.399 | 90.508 | 91.558 | 2.95 | 10565.32 |
380 | 2023.05.10 12:30 | close | 125 | 0.10 | 91.399 | 90.486 | 91.536 | 4.53 | 10569.85 |
381 | 2023.05.10 12:30 | close | 124 | 0.10 | 91.399 | 90.508 | 91.558 | 2.95 | 10572.80 |
382 | 2023.05.10 12:30 | close | 123 | 0.10 | 91.399 | 90.460 | 91.510 | 6.39 | 10579.19 |
383 | 2023.05.10 12:30 | close | 122 | 0.10 | 91.399 | 90.508 | 91.558 | 2.95 | 10582.14 |
384 | 2023.05.10 12:30 | close | 121 | 0.10 | 91.399 | 90.532 | 91.582 | 1.22 | 10583.36 |
385 | 2023.05.10 12:30 | close | 120 | 0.10 | 91.399 | 90.476 | 91.526 | 5.25 | 10588.61 |
386 | 2023.05.10 12:30 | close | 119 | 0.10 | 91.399 | 90.456 | 91.506 | 6.68 | 10595.29 |
387 | 2023.05.10 12:30 | close | 118 | 0.10 | 91.399 | 90.580 | 91.630 | -2.22 | 10593.07 |
388 | 2023.05.11 07:00 | buy | 130 | 0.10 | 90.627 | 0.000 | 0.000 | ||
389 | 2023.05.11 07:00 | modify | 130 | 0.10 | 90.627 | 89.777 | 90.827 | ||
390 | 2023.05.11 07:15 | buy | 131 | 0.10 | 90.592 | 0.000 | 0.000 | ||
391 | 2023.05.11 07:15 | modify | 131 | 0.10 | 90.592 | 89.742 | 90.792 | ||
392 | 2023.05.11 07:30 | buy | 132 | 0.10 | 90.577 | 0.000 | 0.000 | ||
393 | 2023.05.11 07:30 | modify | 132 | 0.10 | 90.577 | 89.727 | 90.777 | ||
394 | 2023.05.11 07:45 | buy | 133 | 0.10 | 90.621 | 0.000 | 0.000 | ||
395 | 2023.05.11 07:45 | modify | 133 | 0.10 | 90.621 | 89.771 | 90.821 | ||
396 | 2023.05.11 08:00 | buy | 134 | 0.10 | 90.653 | 0.000 | 0.000 | ||
397 | 2023.05.11 08:00 | modify | 134 | 0.10 | 90.653 | 89.803 | 90.853 | ||
398 | 2023.05.11 08:15 | buy | 135 | 0.10 | 90.641 | 0.000 | 0.000 | ||
399 | 2023.05.11 08:15 | modify | 135 | 0.10 | 90.641 | 89.791 | 90.841 | ||
400 | 2023.05.11 08:30 | buy | 136 | 0.10 | 90.732 | 0.000 | 0.000 | ||
401 | 2023.05.11 08:30 | modify | 136 | 0.10 | 90.732 | 89.882 | 90.932 | ||
402 | 2023.05.11 08:45 | t/p | 132 | 0.10 | 90.777 | 89.727 | 90.777 | 14.36 | 10607.43 |
403 | 2023.05.11 08:52 | t/p | 131 | 0.10 | 90.792 | 89.742 | 90.792 | 14.36 | 10621.79 |
404 | 2023.05.11 09:11 | t/p | 133 | 0.10 | 90.821 | 89.771 | 90.821 | 14.36 | 10636.15 |
405 | 2023.05.11 09:12 | t/p | 130 | 0.10 | 90.827 | 89.777 | 90.827 | 14.36 | 10650.51 |
406 | 2023.05.11 09:12 | t/p | 135 | 0.10 | 90.841 | 89.791 | 90.841 | 14.36 | 10664.87 |
407 | 2023.05.11 10:30 | buy | 137 | 0.10 | 90.721 | 0.000 | 0.000 | ||
408 | 2023.05.11 10:30 | modify | 137 | 0.10 | 90.721 | 89.871 | 90.921 | ||
409 | 2023.05.11 10:45 | buy | 138 | 0.10 | 90.751 | 0.000 | 0.000 | ||
410 | 2023.05.11 10:45 | modify | 138 | 0.10 | 90.751 | 89.901 | 90.951 | ||
411 | 2023.05.11 11:00 | buy | 139 | 0.10 | 90.667 | 0.000 | 0.000 | ||
412 | 2023.05.11 11:00 | modify | 139 | 0.10 | 90.667 | 89.817 | 90.867 | ||
413 | 2023.05.11 11:15 | buy | 140 | 0.10 | 90.477 | 0.000 | 0.000 | ||
414 | 2023.05.11 11:15 | modify | 140 | 0.10 | 90.477 | 89.627 | 90.677 | ||
415 | 2023.05.11 11:30 | buy | 141 | 0.10 | 90.426 | 0.000 | 0.000 | ||
416 | 2023.05.11 11:30 | modify | 141 | 0.10 | 90.426 | 89.576 | 90.626 | ||
417 | 2023.05.11 11:45 | buy | 142 | 0.10 | 90.347 | 0.000 | 0.000 | ||
418 | 2023.05.11 11:45 | modify | 142 | 0.10 | 90.347 | 89.497 | 90.547 | ||
419 | 2023.05.11 12:00 | buy | 143 | 0.10 | 90.354 | 0.000 | 0.000 | ||
420 | 2023.05.11 12:00 | modify | 143 | 0.10 | 90.354 | 89.504 | 90.554 | ||
421 | 2023.05.11 12:15 | buy | 144 | 0.10 | 90.361 | 0.000 | 0.000 | ||
422 | 2023.05.11 12:15 | modify | 144 | 0.10 | 90.361 | 89.511 | 90.561 | ||
423 | 2023.05.11 12:17 | t/p | 142 | 0.10 | 90.547 | 89.497 | 90.547 | 14.36 | 10679.23 |
424 | 2023.05.11 12:17 | t/p | 143 | 0.10 | 90.554 | 89.504 | 90.554 | 14.36 | 10693.59 |
425 | 2023.05.11 12:17 | t/p | 144 | 0.10 | 90.561 | 89.511 | 90.561 | 14.36 | 10707.95 |
426 | 2023.05.11 12:17 | close | 141 | 0.10 | 90.605 | 89.576 | 90.626 | 12.85 | 10720.80 |
427 | 2023.05.11 12:17 | close | 140 | 0.10 | 90.605 | 89.627 | 90.677 | 9.19 | 10729.99 |
428 | 2023.05.11 12:17 | close | 139 | 0.10 | 90.605 | 89.817 | 90.867 | -4.46 | 10725.53 |
429 | 2023.05.11 12:17 | close | 138 | 0.10 | 90.605 | 89.901 | 90.951 | -10.49 | 10715.04 |
430 | 2023.05.11 12:17 | close | 137 | 0.10 | 90.605 | 89.871 | 90.921 | -8.33 | 10706.71 |
431 | 2023.05.11 12:17 | close | 136 | 0.10 | 90.605 | 89.882 | 90.932 | -9.12 | 10697.59 |
432 | 2023.05.11 12:17 | close | 134 | 0.10 | 90.605 | 89.803 | 90.853 | -3.45 | 10694.14 |
433 | 2023.05.12 07:00 | sell | 145 | 0.10 | 90.241 | 0.000 | 0.000 | ||
434 | 2023.05.12 07:00 | modify | 145 | 0.10 | 90.241 | 91.091 | 90.041 | ||
435 | 2023.05.12 07:15 | sell | 146 | 0.10 | 90.289 | 0.000 | 0.000 | ||
436 | 2023.05.12 07:15 | modify | 146 | 0.10 | 90.289 | 91.139 | 90.089 | ||
437 | 2023.05.12 07:30 | sell | 147 | 0.10 | 90.389 | 0.000 | 0.000 | ||
438 | 2023.05.12 07:30 | modify | 147 | 0.10 | 90.389 | 91.239 | 90.189 | ||
439 | 2023.05.12 07:45 | sell | 148 | 0.10 | 90.362 | 0.000 | 0.000 | ||
440 | 2023.05.12 07:45 | modify | 148 | 0.10 | 90.362 | 91.212 | 90.162 | ||
441 | 2023.05.12 07:59 | t/p | 147 | 0.10 | 90.189 | 91.239 | 90.189 | 14.34 | 10708.48 |
442 | 2023.05.12 08:00 | sell | 149 | 0.10 | 90.160 | 0.000 | 0.000 | ||
443 | 2023.05.12 08:00 | modify | 149 | 0.10 | 90.160 | 91.010 | 89.960 | ||
444 | 2023.05.12 08:00 | t/p | 148 | 0.10 | 90.162 | 91.212 | 90.162 | 14.33 | 10722.81 |
445 | 2023.05.12 08:13 | t/p | 146 | 0.10 | 90.089 | 91.139 | 90.089 | 14.33 | 10737.14 |
446 | 2023.05.12 08:15 | buy | 150 | 0.10 | 90.064 | 0.000 | 0.000 | ||
447 | 2023.05.12 08:15 | modify | 150 | 0.10 | 90.064 | 89.214 | 90.264 | ||
448 | 2023.05.12 08:30 | buy | 151 | 0.10 | 90.150 | 0.000 | 0.000 | ||
449 | 2023.05.12 08:30 | modify | 151 | 0.10 | 90.150 | 89.300 | 90.350 | ||
450 | 2023.05.12 09:45 | buy | 152 | 0.10 | 90.130 | 0.000 | 0.000 | ||
451 | 2023.05.12 09:45 | modify | 152 | 0.10 | 90.130 | 89.280 | 90.330 | ||
452 | 2023.05.12 10:00 | buy | 153 | 0.10 | 90.088 | 0.000 | 0.000 | ||
453 | 2023.05.12 10:00 | modify | 153 | 0.10 | 90.088 | 89.238 | 90.288 | ||
454 | 2023.05.12 10:30 | buy | 154 | 0.10 | 90.138 | 0.000 | 0.000 | ||
455 | 2023.05.12 10:30 | modify | 154 | 0.10 | 90.138 | 89.288 | 90.338 | ||
456 | 2023.05.12 10:45 | buy | 155 | 0.10 | 90.093 | 0.000 | 0.000 | ||
457 | 2023.05.12 10:45 | modify | 155 | 0.10 | 90.093 | 89.243 | 90.293 | ||
458 | 2023.05.12 11:00 | buy | 156 | 0.10 | 90.058 | 0.000 | 0.000 | ||
459 | 2023.05.12 11:00 | modify | 156 | 0.10 | 90.058 | 89.208 | 90.258 | ||
460 | 2023.05.12 11:45 | buy | 157 | 0.10 | 90.121 | 0.000 | 0.000 | ||
461 | 2023.05.12 11:45 | modify | 157 | 0.10 | 90.121 | 89.271 | 90.321 | ||
462 | 2023.05.12 12:00 | sell | 158 | 0.10 | 90.163 | 0.000 | 0.000 | ||
463 | 2023.05.12 12:00 | modify | 158 | 0.10 | 90.163 | 91.013 | 89.963 | ||
464 | 2023.05.12 12:30 | buy | 159 | 0.10 | 90.129 | 0.000 | 0.000 | ||
465 | 2023.05.12 12:30 | modify | 159 | 0.10 | 90.129 | 89.279 | 90.329 | ||
466 | 2023.05.12 12:45 | buy | 160 | 0.10 | 90.092 | 0.000 | 0.000 | ||
467 | 2023.05.12 12:45 | modify | 160 | 0.10 | 90.092 | 89.242 | 90.292 | ||
468 | 2023.05.12 13:00 | sell | 161 | 0.10 | 90.127 | 0.000 | 0.000 | ||
469 | 2023.05.12 13:00 | modify | 161 | 0.10 | 90.127 | 90.977 | 89.927 | ||
470 | 2023.05.12 13:15 | sell | 162 | 0.10 | 90.184 | 0.000 | 0.000 | ||
471 | 2023.05.12 13:15 | modify | 162 | 0.10 | 90.184 | 91.034 | 89.984 | ||
472 | 2023.05.12 13:30 | sell | 163 | 0.10 | 90.163 | 0.000 | 0.000 | ||
473 | 2023.05.12 13:30 | modify | 163 | 0.10 | 90.163 | 91.013 | 89.963 | ||
474 | 2023.05.12 13:45 | sell | 164 | 0.10 | 90.133 | 0.000 | 0.000 | ||
475 | 2023.05.12 13:45 | modify | 164 | 0.10 | 90.133 | 90.983 | 89.933 | ||
476 | 2023.05.12 13:48 | t/p | 145 | 0.10 | 90.041 | 91.091 | 90.041 | 14.33 | 10751.47 |
477 | 2023.05.12 14:06 | t/p | 162 | 0.10 | 89.984 | 91.034 | 89.984 | 14.34 | 10765.81 |
478 | 2023.05.12 14:06 | t/p | 158 | 0.10 | 89.963 | 91.013 | 89.963 | 14.33 | 10780.14 |
479 | 2023.05.12 14:06 | t/p | 163 | 0.10 | 89.963 | 91.013 | 89.963 | 14.33 | 10794.47 |
480 | 2023.05.12 14:06 | t/p | 149 | 0.10 | 89.960 | 91.010 | 89.960 | 14.34 | 10808.81 |
481 | 2023.05.12 14:15 | buy | 165 | 0.10 | 90.013 | 0.000 | 0.000 | ||
482 | 2023.05.12 14:15 | modify | 165 | 0.10 | 90.013 | 89.163 | 90.213 | ||
483 | 2023.05.12 14:24 | close | 165 | 0.10 | 90.075 | 89.163 | 90.213 | 4.45 | 10813.26 |
484 | 2023.05.12 14:24 | close | 164 | 0.10 | 90.105 | 90.983 | 89.933 | 2.00 | 10815.26 |
485 | 2023.05.12 14:24 | close | 161 | 0.10 | 90.105 | 90.977 | 89.927 | 1.57 | 10816.83 |
486 | 2023.05.12 14:24 | close | 160 | 0.10 | 90.075 | 89.242 | 90.292 | -1.22 | 10815.61 |
487 | 2023.05.12 14:24 | close | 159 | 0.10 | 90.075 | 89.279 | 90.329 | -3.88 | 10811.73 |
488 | 2023.05.12 14:24 | close | 157 | 0.10 | 90.075 | 89.271 | 90.321 | -3.30 | 10808.43 |
489 | 2023.05.12 14:24 | close | 156 | 0.10 | 90.075 | 89.208 | 90.258 | 1.22 | 10809.65 |
490 | 2023.05.12 14:24 | close | 155 | 0.10 | 90.075 | 89.243 | 90.293 | -1.29 | 10808.36 |
491 | 2023.05.12 14:24 | close | 154 | 0.10 | 90.075 | 89.288 | 90.338 | -4.52 | 10803.84 |
492 | 2023.05.12 14:24 | close | 153 | 0.10 | 90.075 | 89.238 | 90.288 | -0.93 | 10802.91 |
493 | 2023.05.12 14:24 | close | 152 | 0.10 | 90.075 | 89.280 | 90.330 | -3.95 | 10798.96 |
494 | 2023.05.12 14:24 | close | 151 | 0.10 | 90.075 | 89.300 | 90.350 | -5.39 | 10793.57 |
495 | 2023.05.12 14:24 | close | 150 | 0.10 | 90.075 | 89.214 | 90.264 | 0.79 | 10794.36 |
496 | 2023.05.15 07:00 | sell | 166 | 0.10 | 90.994 | 0.000 | 0.000 | ||
497 | 2023.05.15 07:00 | modify | 166 | 0.10 | 90.994 | 91.844 | 90.794 | ||
498 | 2023.05.15 07:15 | sell | 167 | 0.10 | 90.843 | 0.000 | 0.000 | ||
499 | 2023.05.15 07:15 | modify | 167 | 0.10 | 90.843 | 91.693 | 90.643 | ||
500 | 2023.05.15 07:17 | t/p | 166 | 0.10 | 90.794 | 91.844 | 90.794 | 14.33 | 10808.69 |
501 | 2023.05.15 07:45 | sell | 168 | 0.10 | 90.945 | 0.000 | 0.000 | ||
502 | 2023.05.15 07:45 | modify | 168 | 0.10 | 90.945 | 91.795 | 90.745 | ||
503 | 2023.05.15 08:15 | sell | 169 | 0.10 | 91.021 | 0.000 | 0.000 | ||
504 | 2023.05.15 08:15 | modify | 169 | 0.10 | 91.021 | 91.871 | 90.821 | ||
505 | 2023.05.15 08:30 | sell | 170 | 0.10 | 91.022 | 0.000 | 0.000 | ||
506 | 2023.05.15 08:30 | modify | 170 | 0.10 | 91.022 | 91.872 | 90.822 | ||
507 | 2023.05.15 08:45 | sell | 171 | 0.10 | 91.002 | 0.000 | 0.000 | ||
508 | 2023.05.15 08:45 | modify | 171 | 0.10 | 91.002 | 91.852 | 90.802 | ||
509 | 2023.05.15 09:15 | sell | 172 | 0.10 | 90.916 | 0.000 | 0.000 | ||
510 | 2023.05.15 09:15 | modify | 172 | 0.10 | 90.916 | 91.766 | 90.716 | ||
511 | 2023.05.15 09:30 | sell | 173 | 0.10 | 91.011 | 0.000 | 0.000 | ||
512 | 2023.05.15 09:30 | modify | 173 | 0.10 | 91.011 | 91.861 | 90.811 | ||
513 | 2023.05.15 09:45 | sell | 174 | 0.10 | 91.057 | 0.000 | 0.000 | ||
514 | 2023.05.15 09:45 | modify | 174 | 0.10 | 91.057 | 91.907 | 90.857 | ||
515 | 2023.05.15 10:00 | sell | 175 | 0.10 | 90.989 | 0.000 | 0.000 | ||
516 | 2023.05.15 10:00 | modify | 175 | 0.10 | 90.989 | 91.839 | 90.789 | ||
517 | 2023.05.15 10:15 | sell | 176 | 0.10 | 91.026 | 0.000 | 0.000 | ||
518 | 2023.05.15 10:15 | modify | 176 | 0.10 | 91.026 | 91.876 | 90.826 | ||
519 | 2023.05.15 10:45 | sell | 177 | 0.10 | 91.022 | 0.000 | 0.000 | ||
520 | 2023.05.15 10:45 | modify | 177 | 0.10 | 91.022 | 91.872 | 90.822 | ||
521 | 2023.05.15 11:00 | sell | 178 | 0.10 | 91.025 | 0.000 | 0.000 | ||
522 | 2023.05.15 11:00 | modify | 178 | 0.10 | 91.025 | 91.875 | 90.825 | ||
523 | 2023.05.15 11:15 | sell | 179 | 0.10 | 91.027 | 0.000 | 0.000 | ||
524 | 2023.05.15 11:15 | modify | 179 | 0.10 | 91.027 | 91.877 | 90.827 | ||
525 | 2023.05.15 11:30 | sell | 180 | 0.10 | 91.037 | 0.000 | 0.000 | ||
526 | 2023.05.15 11:30 | modify | 180 | 0.10 | 91.037 | 91.887 | 90.837 | ||
527 | 2023.05.15 12:00 | sell | 181 | 0.10 | 91.071 | 0.000 | 0.000 | ||
528 | 2023.05.15 12:00 | modify | 181 | 0.10 | 91.071 | 91.921 | 90.871 | ||
529 | 2023.05.15 12:15 | sell | 182 | 0.10 | 91.073 | 0.000 | 0.000 | ||
530 | 2023.05.15 12:15 | modify | 182 | 0.10 | 91.073 | 91.923 | 90.873 | ||
531 | 2023.05.15 12:30 | sell | 183 | 0.10 | 91.038 | 0.000 | 0.000 | ||
532 | 2023.05.15 12:30 | modify | 183 | 0.10 | 91.038 | 91.888 | 90.838 | ||
533 | 2023.05.15 12:30 | close | 183 | 0.10 | 90.935 | 91.888 | 90.838 | 7.38 | 10816.07 |
534 | 2023.05.15 12:30 | close | 182 | 0.10 | 90.935 | 91.923 | 90.873 | 9.89 | 10825.96 |
535 | 2023.05.15 12:30 | close | 181 | 0.10 | 90.935 | 91.921 | 90.871 | 9.75 | 10835.71 |
536 | 2023.05.15 12:30 | close | 180 | 0.10 | 90.935 | 91.887 | 90.837 | 7.31 | 10843.02 |
537 | 2023.05.15 12:30 | close | 179 | 0.10 | 90.935 | 91.877 | 90.827 | 6.60 | 10849.62 |
538 | 2023.05.15 12:30 | close | 178 | 0.10 | 90.935 | 91.875 | 90.825 | 6.45 | 10856.07 |
539 | 2023.05.15 12:30 | close | 177 | 0.10 | 90.935 | 91.872 | 90.822 | 6.24 | 10862.31 |
540 | 2023.05.15 12:30 | close | 176 | 0.10 | 90.935 | 91.876 | 90.826 | 6.52 | 10868.83 |
541 | 2023.05.15 12:30 | close | 175 | 0.10 | 90.935 | 91.839 | 90.789 | 3.87 | 10872.70 |
542 | 2023.05.15 12:30 | close | 174 | 0.10 | 90.935 | 91.907 | 90.857 | 8.74 | 10881.44 |
543 | 2023.05.15 12:30 | close | 173 | 0.10 | 90.935 | 91.861 | 90.811 | 5.45 | 10886.89 |
544 | 2023.05.15 12:30 | close | 172 | 0.10 | 90.935 | 91.766 | 90.716 | -1.36 | 10885.53 |
545 | 2023.05.15 12:30 | close | 171 | 0.10 | 90.935 | 91.852 | 90.802 | 4.80 | 10890.33 |
546 | 2023.05.15 12:30 | close | 170 | 0.10 | 90.935 | 91.872 | 90.822 | 6.24 | 10896.57 |
547 | 2023.05.15 12:30 | close | 169 | 0.10 | 90.935 | 91.871 | 90.821 | 6.17 | 10902.74 |
548 | 2023.05.15 12:30 | close | 168 | 0.10 | 90.935 | 91.795 | 90.745 | 0.72 | 10903.46 |
549 | 2023.05.15 12:30 | close | 167 | 0.10 | 90.935 | 91.693 | 90.643 | -6.59 | 10896.87 |
550 | 2023.05.16 07:00 | buy | 184 | 0.10 | 90.688 | 0.000 | 0.000 | ||
551 | 2023.05.16 07:00 | modify | 184 | 0.10 | 90.688 | 89.838 | 90.888 | ||
552 | 2023.05.16 07:15 | buy | 185 | 0.10 | 90.790 | 0.000 | 0.000 | ||
553 | 2023.05.16 07:15 | modify | 185 | 0.10 | 90.790 | 89.940 | 90.990 | ||
554 | 2023.05.16 07:30 | buy | 186 | 0.10 | 90.733 | 0.000 | 0.000 | ||
555 | 2023.05.16 07:30 | modify | 186 | 0.10 | 90.733 | 89.883 | 90.933 | ||
556 | 2023.05.16 07:51 | t/p | 184 | 0.10 | 90.888 | 89.838 | 90.888 | 14.36 | 10911.23 |
557 | 2023.05.16 09:06 | t/p | 186 | 0.10 | 90.933 | 89.883 | 90.933 | 14.36 | 10925.59 |
558 | 2023.05.16 09:45 | buy | 187 | 0.10 | 90.811 | 0.000 | 0.000 | ||
559 | 2023.05.16 09:45 | modify | 187 | 0.10 | 90.811 | 89.961 | 91.011 | ||
560 | 2023.05.16 10:00 | buy | 188 | 0.10 | 90.850 | 0.000 | 0.000 | ||
561 | 2023.05.16 10:00 | modify | 188 | 0.10 | 90.850 | 90.000 | 91.050 | ||
562 | 2023.05.16 10:45 | buy | 189 | 0.10 | 90.789 | 0.000 | 0.000 | ||
563 | 2023.05.16 10:45 | modify | 189 | 0.10 | 90.789 | 89.939 | 90.989 | ||
564 | 2023.05.16 11:00 | buy | 190 | 0.10 | 90.802 | 0.000 | 0.000 | ||
565 | 2023.05.16 11:00 | modify | 190 | 0.10 | 90.802 | 89.952 | 91.002 | ||
566 | 2023.05.16 11:15 | buy | 191 | 0.10 | 90.798 | 0.000 | 0.000 | ||
567 | 2023.05.16 11:15 | modify | 191 | 0.10 | 90.798 | 89.948 | 90.998 | ||
568 | 2023.05.16 11:30 | buy | 192 | 0.10 | 90.783 | 0.000 | 0.000 | ||
569 | 2023.05.16 11:30 | modify | 192 | 0.10 | 90.783 | 89.933 | 90.983 | ||
570 | 2023.05.16 11:45 | buy | 193 | 0.10 | 90.687 | 0.000 | 0.000 | ||
571 | 2023.05.16 11:45 | modify | 193 | 0.10 | 90.687 | 89.837 | 90.887 | ||
572 | 2023.05.16 12:00 | buy | 194 | 0.10 | 90.678 | 0.000 | 0.000 | ||
573 | 2023.05.16 12:00 | modify | 194 | 0.10 | 90.678 | 89.828 | 90.878 | ||
574 | 2023.05.16 12:15 | buy | 195 | 0.10 | 90.729 | 0.000 | 0.000 | ||
575 | 2023.05.16 12:15 | modify | 195 | 0.10 | 90.729 | 89.879 | 90.929 | ||
576 | 2023.05.16 12:30 | buy | 196 | 0.10 | 90.689 | 0.000 | 0.000 | ||
577 | 2023.05.16 12:30 | modify | 196 | 0.10 | 90.689 | 89.839 | 90.889 | ||
578 | 2023.05.16 12:33 | close | 196 | 0.10 | 90.857 | 89.839 | 90.889 | 12.06 | 10937.65 |
579 | 2023.05.16 12:33 | close | 195 | 0.10 | 90.857 | 89.879 | 90.929 | 9.19 | 10946.84 |
580 | 2023.05.16 12:33 | close | 194 | 0.10 | 90.857 | 89.828 | 90.878 | 12.85 | 10959.69 |
581 | 2023.05.16 12:33 | close | 193 | 0.10 | 90.857 | 89.837 | 90.887 | 12.21 | 10971.90 |
582 | 2023.05.16 12:33 | close | 192 | 0.10 | 90.857 | 89.933 | 90.983 | 5.31 | 10977.21 |
583 | 2023.05.16 12:33 | close | 191 | 0.10 | 90.857 | 89.948 | 90.998 | 4.24 | 10981.45 |
584 | 2023.05.16 12:33 | close | 190 | 0.10 | 90.857 | 89.952 | 91.002 | 3.95 | 10985.40 |
585 | 2023.05.16 12:33 | close | 189 | 0.10 | 90.857 | 89.939 | 90.989 | 4.88 | 10990.28 |
586 | 2023.05.16 12:33 | close | 188 | 0.10 | 90.857 | 90.000 | 91.050 | 0.50 | 10990.78 |
587 | 2023.05.16 12:33 | close | 187 | 0.10 | 90.857 | 89.961 | 91.011 | 3.30 | 10994.08 |
588 | 2023.05.16 12:33 | close | 185 | 0.10 | 90.857 | 89.940 | 90.990 | 4.81 | 10998.89 |
589 | 2023.05.17 07:00 | sell | 197 | 0.10 | 90.853 | 0.000 | 0.000 | ||
590 | 2023.05.17 07:00 | modify | 197 | 0.10 | 90.853 | 91.703 | 90.653 | ||
591 | 2023.05.17 07:15 | sell | 198 | 0.10 | 90.976 | 0.000 | 0.000 | ||
592 | 2023.05.17 07:15 | modify | 198 | 0.10 | 90.976 | 91.826 | 90.776 | ||
593 | 2023.05.17 07:30 | sell | 199 | 0.10 | 90.858 | 0.000 | 0.000 | ||
594 | 2023.05.17 07:30 | modify | 199 | 0.10 | 90.858 | 91.708 | 90.658 | ||
595 | 2023.05.17 07:45 | sell | 200 | 0.10 | 90.960 | 0.000 | 0.000 | ||
596 | 2023.05.17 07:45 | modify | 200 | 0.10 | 90.960 | 91.810 | 90.760 | ||
597 | 2023.05.17 08:15 | sell | 201 | 0.10 | 90.958 | 0.000 | 0.000 | ||
598 | 2023.05.17 08:15 | modify | 201 | 0.10 | 90.958 | 91.808 | 90.758 | ||
599 | 2023.05.17 08:30 | sell | 202 | 0.10 | 90.980 | 0.000 | 0.000 | ||
600 | 2023.05.17 08:30 | modify | 202 | 0.10 | 90.980 | 91.830 | 90.780 | ||
601 | 2023.05.17 08:45 | sell | 203 | 0.10 | 91.016 | 0.000 | 0.000 | ||
602 | 2023.05.17 08:45 | modify | 203 | 0.10 | 91.016 | 91.866 | 90.816 | ||
603 | 2023.05.17 09:00 | sell | 204 | 0.10 | 90.981 | 0.000 | 0.000 | ||
604 | 2023.05.17 09:00 | modify | 204 | 0.10 | 90.981 | 91.831 | 90.781 | ||
605 | 2023.05.17 09:15 | sell | 205 | 0.10 | 90.999 | 0.000 | 0.000 | ||
606 | 2023.05.17 09:15 | modify | 205 | 0.10 | 90.999 | 91.849 | 90.799 | ||
607 | 2023.05.17 09:30 | sell | 206 | 0.10 | 90.978 | 0.000 | 0.000 | ||
608 | 2023.05.17 09:30 | modify | 206 | 0.10 | 90.978 | 91.828 | 90.778 | ||
609 | 2023.05.17 09:45 | sell | 207 | 0.10 | 91.042 | 0.000 | 0.000 | ||
610 | 2023.05.17 09:45 | modify | 207 | 0.10 | 91.042 | 91.892 | 90.842 | ||
611 | 2023.05.17 10:00 | sell | 208 | 0.10 | 91.084 | 0.000 | 0.000 | ||
612 | 2023.05.17 10:00 | modify | 208 | 0.10 | 91.084 | 91.934 | 90.884 | ||
613 | 2023.05.17 10:15 | sell | 209 | 0.10 | 91.060 | 0.000 | 0.000 | ||
614 | 2023.05.17 10:15 | modify | 209 | 0.10 | 91.060 | 91.910 | 90.860 | ||
615 | 2023.05.17 10:30 | sell | 210 | 0.10 | 91.105 | 0.000 | 0.000 | ||
616 | 2023.05.17 10:30 | modify | 210 | 0.10 | 91.105 | 91.955 | 90.905 | ||
617 | 2023.05.17 10:45 | sell | 211 | 0.10 | 91.091 | 0.000 | 0.000 | ||
618 | 2023.05.17 10:45 | modify | 211 | 0.10 | 91.091 | 91.941 | 90.891 | ||
619 | 2023.05.17 11:00 | sell | 212 | 0.10 | 91.114 | 0.000 | 0.000 | ||
620 | 2023.05.17 11:00 | modify | 212 | 0.10 | 91.114 | 91.964 | 90.914 | ||
621 | 2023.05.17 11:15 | sell | 213 | 0.10 | 91.120 | 0.000 | 0.000 | ||
622 | 2023.05.17 11:15 | modify | 213 | 0.10 | 91.120 | 91.970 | 90.920 | ||
623 | 2023.05.17 11:30 | sell | 214 | 0.10 | 91.156 | 0.000 | 0.000 | ||
624 | 2023.05.17 11:30 | modify | 214 | 0.10 | 91.156 | 92.006 | 90.956 | ||
625 | 2023.05.17 11:45 | sell | 215 | 0.10 | 91.226 | 0.000 | 0.000 | ||
626 | 2023.05.17 11:45 | modify | 215 | 0.10 | 91.226 | 92.076 | 91.026 | ||
627 | 2023.05.17 12:00 | sell | 216 | 0.10 | 91.204 | 0.000 | 0.000 | ||
628 | 2023.05.17 12:00 | modify | 216 | 0.10 | 91.204 | 92.054 | 91.004 | ||
629 | 2023.05.17 12:15 | sell | 217 | 0.10 | 91.169 | 0.000 | 0.000 | ||
630 | 2023.05.17 12:15 | modify | 217 | 0.10 | 91.169 | 92.019 | 90.969 | ||
631 | 2023.05.17 12:30 | sell | 218 | 0.10 | 91.149 | 0.000 | 0.000 | ||
632 | 2023.05.17 12:30 | modify | 218 | 0.10 | 91.149 | 91.999 | 90.949 | ||
633 | 2023.05.17 12:45 | sell | 219 | 0.10 | 91.258 | 0.000 | 0.000 | ||
634 | 2023.05.17 12:45 | modify | 219 | 0.10 | 91.258 | 92.108 | 91.058 | ||
635 | 2023.05.17 12:54 | close | 219 | 0.10 | 91.332 | 92.108 | 91.058 | -5.30 | 10993.59 |
636 | 2023.05.17 12:54 | close | 218 | 0.10 | 91.332 | 91.999 | 90.949 | -13.11 | 10980.48 |
637 | 2023.05.17 12:54 | close | 217 | 0.10 | 91.332 | 92.019 | 90.969 | -11.68 | 10968.80 |
638 | 2023.05.17 12:54 | close | 216 | 0.10 | 91.332 | 92.054 | 91.004 | -9.17 | 10959.63 |
639 | 2023.05.17 12:54 | close | 215 | 0.10 | 91.332 | 92.076 | 91.026 | -7.59 | 10952.04 |
640 | 2023.05.17 12:54 | close | 214 | 0.10 | 91.332 | 92.006 | 90.956 | -12.61 | 10939.43 |
641 | 2023.05.17 12:54 | close | 213 | 0.10 | 91.332 | 91.970 | 90.920 | -15.19 | 10924.24 |
642 | 2023.05.17 12:54 | close | 212 | 0.10 | 91.332 | 91.964 | 90.914 | -15.62 | 10908.62 |
643 | 2023.05.17 12:54 | close | 211 | 0.10 | 91.332 | 91.941 | 90.891 | -17.27 | 10891.35 |
644 | 2023.05.17 12:54 | close | 210 | 0.10 | 91.332 | 91.955 | 90.905 | -16.27 | 10875.08 |
645 | 2023.05.17 12:54 | close | 209 | 0.10 | 91.332 | 91.910 | 90.860 | -19.49 | 10855.59 |
646 | 2023.05.17 12:54 | close | 208 | 0.10 | 91.332 | 91.934 | 90.884 | -17.77 | 10837.82 |
647 | 2023.05.17 12:54 | close | 207 | 0.10 | 91.332 | 91.892 | 90.842 | -20.78 | 10817.04 |
648 | 2023.05.17 12:54 | close | 206 | 0.10 | 91.332 | 91.828 | 90.778 | -25.37 | 10791.67 |
649 | 2023.05.17 12:54 | close | 205 | 0.10 | 91.332 | 91.849 | 90.799 | -23.86 | 10767.81 |
650 | 2023.05.17 12:54 | close | 204 | 0.10 | 91.332 | 91.831 | 90.781 | -25.15 | 10742.66 |
651 | 2023.05.17 12:54 | close | 203 | 0.10 | 91.332 | 91.866 | 90.816 | -22.64 | 10720.02 |
652 | 2023.05.17 12:54 | close | 202 | 0.10 | 91.332 | 91.830 | 90.780 | -25.22 | 10694.80 |
653 | 2023.05.17 12:54 | close | 201 | 0.10 | 91.332 | 91.808 | 90.758 | -26.80 | 10668.00 |
654 | 2023.05.17 12:54 | close | 200 | 0.10 | 91.332 | 91.810 | 90.760 | -26.66 | 10641.34 |
655 | 2023.05.17 12:54 | close | 199 | 0.10 | 91.332 | 91.708 | 90.658 | -33.97 | 10607.37 |
656 | 2023.05.17 12:54 | close | 198 | 0.10 | 91.332 | 91.826 | 90.776 | -25.51 | 10581.86 |
657 | 2023.05.17 12:54 | close | 197 | 0.10 | 91.332 | 91.703 | 90.653 | -34.32 | 10547.54 |
658 | 2023.05.18 07:00 | buy | 220 | 0.10 | 91.324 | 0.000 | 0.000 | ||
659 | 2023.05.18 07:00 | modify | 220 | 0.10 | 91.324 | 90.474 | 91.524 | ||
660 | 2023.05.18 07:15 | buy | 221 | 0.10 | 91.370 | 0.000 | 0.000 | ||
661 | 2023.05.18 07:15 | modify | 221 | 0.10 | 91.370 | 90.520 | 91.570 | ||
662 | 2023.05.18 07:30 | buy | 222 | 0.10 | 91.393 | 0.000 | 0.000 | ||
663 | 2023.05.18 07:30 | modify | 222 | 0.10 | 91.393 | 90.543 | 91.593 | ||
664 | 2023.05.18 07:51 | t/p | 220 | 0.10 | 91.524 | 90.474 | 91.524 | 14.36 | 10561.90 |
665 | 2023.05.18 08:30 | buy | 223 | 0.10 | 91.451 | 0.000 | 0.000 | ||
666 | 2023.05.18 08:30 | modify | 223 | 0.10 | 91.451 | 90.601 | 91.651 | ||
667 | 2023.05.18 09:45 | buy | 224 | 0.10 | 91.425 | 0.000 | 0.000 | ||
668 | 2023.05.18 09:45 | modify | 224 | 0.10 | 91.425 | 90.575 | 91.625 | ||
669 | 2023.05.18 10:00 | buy | 225 | 0.10 | 91.457 | 0.000 | 0.000 | ||
670 | 2023.05.18 10:00 | modify | 225 | 0.10 | 91.457 | 90.607 | 91.657 | ||
671 | 2023.05.18 10:15 | buy | 226 | 0.10 | 91.482 | 0.000 | 0.000 | ||
672 | 2023.05.18 10:15 | modify | 226 | 0.10 | 91.482 | 90.632 | 91.682 | ||
673 | 2023.05.18 11:15 | sell | 227 | 0.10 | 91.523 | 0.000 | 0.000 | ||
674 | 2023.05.18 11:15 | modify | 227 | 0.10 | 91.523 | 92.373 | 91.323 | ||
675 | 2023.05.18 11:30 | sell | 228 | 0.10 | 91.507 | 0.000 | 0.000 | ||
676 | 2023.05.18 11:30 | modify | 228 | 0.10 | 91.507 | 92.357 | 91.307 | ||
677 | 2023.05.18 11:45 | sell | 229 | 0.10 | 91.519 | 0.000 | 0.000 | ||
678 | 2023.05.18 11:45 | modify | 229 | 0.10 | 91.519 | 92.369 | 91.319 | ||
679 | 2023.05.18 12:00 | sell | 230 | 0.10 | 91.498 | 0.000 | 0.000 | ||
680 | 2023.05.18 12:00 | modify | 230 | 0.10 | 91.498 | 92.348 | 91.298 | ||
681 | 2023.05.18 12:11 | t/p | 221 | 0.10 | 91.570 | 90.520 | 91.570 | 14.36 | 10576.26 |
682 | 2023.05.18 12:15 | sell | 231 | 0.10 | 91.557 | 0.000 | 0.000 | ||
683 | 2023.05.18 12:15 | modify | 231 | 0.10 | 91.557 | 92.407 | 91.357 | ||
684 | 2023.05.18 12:30 | sell | 232 | 0.10 | 91.513 | 0.000 | 0.000 | ||
685 | 2023.05.18 12:30 | modify | 232 | 0.10 | 91.513 | 92.363 | 91.313 | ||
686 | 2023.05.18 12:30 | t/p | 222 | 0.10 | 91.593 | 90.543 | 91.593 | 14.37 | 10590.63 |
687 | 2023.05.18 12:35 | t/p | 224 | 0.10 | 91.625 | 90.575 | 91.625 | 14.36 | 10604.99 |
688 | 2023.05.18 12:36 | t/p | 223 | 0.10 | 91.651 | 90.601 | 91.651 | 14.36 | 10619.35 |
689 | 2023.05.18 12:36 | t/p | 225 | 0.10 | 91.657 | 90.607 | 91.657 | 14.36 | 10633.71 |
690 | 2023.05.18 12:39 | t/p | 226 | 0.10 | 91.682 | 90.632 | 91.682 | 14.36 | 10648.07 |
691 | 2023.05.18 12:45 | sell | 233 | 0.10 | 91.706 | 0.000 | 0.000 | ||
692 | 2023.05.18 12:45 | modify | 233 | 0.10 | 91.706 | 92.556 | 91.506 | ||
693 | 2023.05.18 13:00 | sell | 234 | 0.10 | 91.565 | 0.000 | 0.000 | ||
694 | 2023.05.18 13:00 | modify | 234 | 0.10 | 91.565 | 92.415 | 91.365 | ||
695 | 2023.05.18 13:01 | close | 234 | 0.10 | 91.549 | 92.415 | 91.365 | 1.15 | 10649.22 |
696 | 2023.05.18 13:01 | close | 233 | 0.10 | 91.549 | 92.556 | 91.506 | 11.25 | 10660.47 |
697 | 2023.05.18 13:01 | close | 232 | 0.10 | 91.549 | 92.363 | 91.313 | -2.58 | 10657.89 |
698 | 2023.05.18 13:01 | close | 231 | 0.10 | 91.549 | 92.407 | 91.357 | 0.57 | 10658.46 |
699 | 2023.05.18 13:01 | close | 230 | 0.10 | 91.549 | 92.348 | 91.298 | -3.65 | 10654.81 |
700 | 2023.05.18 13:01 | close | 229 | 0.10 | 91.549 | 92.369 | 91.319 | -2.15 | 10652.66 |
701 | 2023.05.18 13:01 | close | 228 | 0.10 | 91.549 | 92.357 | 91.307 | -3.01 | 10649.65 |
702 | 2023.05.18 13:01 | close | 227 | 0.10 | 91.549 | 92.373 | 91.323 | -1.86 | 10647.79 |
703 | 2023.05.19 07:15 | buy | 235 | 0.10 | 91.819 | 0.000 | 0.000 | ||
704 | 2023.05.19 07:15 | modify | 235 | 0.10 | 91.819 | 90.969 | 92.019 | ||
705 | 2023.05.19 07:30 | buy | 236 | 0.10 | 91.843 | 0.000 | 0.000 | ||
706 | 2023.05.19 07:30 | modify | 236 | 0.10 | 91.843 | 90.993 | 92.043 | ||
707 | 2023.05.19 07:45 | buy | 237 | 0.10 | 91.807 | 0.000 | 0.000 | ||
708 | 2023.05.19 07:45 | modify | 237 | 0.10 | 91.807 | 90.957 | 92.007 | ||
709 | 2023.05.19 08:30 | buy | 238 | 0.10 | 91.873 | 0.000 | 0.000 | ||
710 | 2023.05.19 08:30 | modify | 238 | 0.10 | 91.873 | 91.023 | 92.073 | ||
711 | 2023.05.19 08:45 | sell | 239 | 0.10 | 91.895 | 0.000 | 0.000 | ||
712 | 2023.05.19 08:45 | modify | 239 | 0.10 | 91.895 | 92.745 | 91.695 | ||
713 | 2023.05.19 09:00 | sell | 240 | 0.10 | 91.901 | 0.000 | 0.000 | ||
714 | 2023.05.19 09:00 | modify | 240 | 0.10 | 91.901 | 92.751 | 91.701 | ||
715 | 2023.05.19 09:15 | sell | 241 | 0.10 | 91.926 | 0.000 | 0.000 | ||
716 | 2023.05.19 09:15 | modify | 241 | 0.10 | 91.926 | 92.776 | 91.726 | ||
717 | 2023.05.19 09:30 | sell | 242 | 0.10 | 91.899 | 0.000 | 0.000 | ||
718 | 2023.05.19 09:30 | modify | 242 | 0.10 | 91.899 | 92.749 | 91.699 | ||
719 | 2023.05.19 09:45 | sell | 243 | 0.10 | 91.896 | 0.000 | 0.000 | ||
720 | 2023.05.19 09:45 | modify | 243 | 0.10 | 91.896 | 92.746 | 91.696 | ||
721 | 2023.05.19 10:00 | sell | 244 | 0.10 | 91.926 | 0.000 | 0.000 | ||
722 | 2023.05.19 10:00 | modify | 244 | 0.10 | 91.926 | 92.776 | 91.726 | ||
723 | 2023.05.19 10:15 | sell | 245 | 0.10 | 91.917 | 0.000 | 0.000 | ||
724 | 2023.05.19 10:15 | modify | 245 | 0.10 | 91.917 | 92.767 | 91.717 | ||
725 | 2023.05.19 10:30 | sell | 246 | 0.10 | 91.956 | 0.000 | 0.000 | ||
726 | 2023.05.19 10:30 | modify | 246 | 0.10 | 91.956 | 92.806 | 91.756 | ||
727 | 2023.05.19 10:45 | sell | 247 | 0.10 | 91.925 | 0.000 | 0.000 | ||
728 | 2023.05.19 10:45 | modify | 247 | 0.10 | 91.925 | 92.775 | 91.725 | ||
729 | 2023.05.19 11:00 | sell | 248 | 0.10 | 91.965 | 0.000 | 0.000 | ||
730 | 2023.05.19 11:00 | modify | 248 | 0.10 | 91.965 | 92.815 | 91.765 | ||
731 | 2023.05.19 11:05 | t/p | 237 | 0.10 | 92.007 | 90.957 | 92.007 | 14.36 | 10662.15 |
732 | 2023.05.19 11:06 | t/p | 235 | 0.10 | 92.019 | 90.969 | 92.019 | 14.36 | 10676.51 |
733 | 2023.05.19 11:15 | sell | 249 | 0.10 | 91.968 | 0.000 | 0.000 | ||
734 | 2023.05.19 11:15 | modify | 249 | 0.10 | 91.968 | 92.818 | 91.768 | ||
735 | 2023.05.19 11:22 | t/p | 236 | 0.10 | 92.043 | 90.993 | 92.043 | 14.36 | 10690.87 |
736 | 2023.05.19 11:30 | sell | 250 | 0.10 | 92.013 | 0.000 | 0.000 | ||
737 | 2023.05.19 11:30 | modify | 250 | 0.10 | 92.013 | 92.863 | 91.813 | ||
738 | 2023.05.19 11:32 | t/p | 238 | 0.10 | 92.073 | 91.023 | 92.073 | 14.36 | 10705.23 |
739 | 2023.05.19 11:45 | sell | 251 | 0.10 | 92.086 | 0.000 | 0.000 | ||
740 | 2023.05.19 11:45 | modify | 251 | 0.10 | 92.086 | 92.936 | 91.886 | ||
741 | 2023.05.19 12:00 | sell | 252 | 0.10 | 92.155 | 0.000 | 0.000 | ||
742 | 2023.05.19 12:00 | modify | 252 | 0.10 | 92.155 | 93.005 | 91.955 | ||
743 | 2023.05.19 12:15 | sell | 253 | 0.10 | 92.148 | 0.000 | 0.000 | ||
744 | 2023.05.19 12:15 | modify | 253 | 0.10 | 92.148 | 92.998 | 91.948 | ||
745 | 2023.05.19 12:30 | sell | 254 | 0.10 | 92.171 | 0.000 | 0.000 | ||
746 | 2023.05.19 12:30 | modify | 254 | 0.10 | 92.171 | 93.021 | 91.971 | ||
747 | 2023.05.19 12:45 | sell | 255 | 0.10 | 92.210 | 0.000 | 0.000 | ||
748 | 2023.05.19 12:45 | modify | 255 | 0.10 | 92.210 | 93.060 | 92.010 | ||
749 | 2023.05.19 13:00 | sell | 256 | 0.10 | 92.286 | 0.000 | 0.000 | ||
750 | 2023.05.19 13:00 | modify | 256 | 0.10 | 92.286 | 93.136 | 92.086 | ||
751 | 2023.05.19 13:15 | sell | 257 | 0.10 | 92.246 | 0.000 | 0.000 | ||
752 | 2023.05.19 13:15 | modify | 257 | 0.10 | 92.246 | 93.096 | 92.046 | ||
753 | 2023.05.19 13:30 | sell | 258 | 0.10 | 92.236 | 0.000 | 0.000 | ||
754 | 2023.05.19 13:30 | modify | 258 | 0.10 | 92.236 | 93.086 | 92.036 | ||
755 | 2023.05.19 13:45 | sell | 259 | 0.10 | 92.283 | 0.000 | 0.000 | ||
756 | 2023.05.19 13:45 | modify | 259 | 0.10 | 92.283 | 93.133 | 92.083 | ||
757 | 2023.05.19 14:00 | sell | 260 | 0.10 | 92.259 | 0.000 | 0.000 | ||
758 | 2023.05.19 14:00 | modify | 260 | 0.10 | 92.259 | 93.109 | 92.059 | ||
759 | 2023.05.19 14:15 | sell | 261 | 0.10 | 92.257 | 0.000 | 0.000 | ||
760 | 2023.05.19 14:15 | modify | 261 | 0.10 | 92.257 | 93.107 | 92.057 | ||
761 | 2023.05.19 14:30 | sell | 262 | 0.10 | 92.210 | 0.000 | 0.000 | ||
762 | 2023.05.19 14:30 | modify | 262 | 0.10 | 92.210 | 93.060 | 92.010 | ||
763 | 2023.05.19 15:06 | t/p | 256 | 0.10 | 92.086 | 93.136 | 92.086 | 14.33 | 10719.56 |
764 | 2023.05.19 15:06 | t/p | 259 | 0.10 | 92.083 | 93.133 | 92.083 | 14.33 | 10733.89 |
765 | 2023.05.19 15:06 | t/p | 260 | 0.10 | 92.059 | 93.109 | 92.059 | 14.33 | 10748.22 |
766 | 2023.05.19 15:06 | t/p | 261 | 0.10 | 92.057 | 93.107 | 92.057 | 14.34 | 10762.56 |
767 | 2023.05.19 15:06 | t/p | 257 | 0.10 | 92.046 | 93.096 | 92.046 | 14.33 | 10776.89 |
768 | 2023.05.19 15:11 | close | 262 | 0.10 | 92.040 | 93.060 | 92.010 | 12.18 | 10789.07 |
769 | 2023.05.19 15:11 | close | 258 | 0.10 | 92.040 | 93.086 | 92.036 | 14.04 | 10803.11 |
770 | 2023.05.19 15:11 | close | 255 | 0.10 | 92.040 | 93.060 | 92.010 | 12.18 | 10815.29 |
771 | 2023.05.19 15:11 | close | 254 | 0.10 | 92.040 | 93.021 | 91.971 | 9.38 | 10824.67 |
772 | 2023.05.19 15:11 | close | 253 | 0.10 | 92.040 | 92.998 | 91.948 | 7.73 | 10832.40 |
773 | 2023.05.19 15:11 | close | 252 | 0.10 | 92.040 | 93.005 | 91.955 | 8.24 | 10840.64 |
774 | 2023.05.19 15:11 | close | 251 | 0.10 | 92.040 | 92.936 | 91.886 | 3.29 | 10843.93 |
775 | 2023.05.19 15:11 | close | 250 | 0.10 | 92.040 | 92.863 | 91.813 | -1.94 | 10841.99 |
776 | 2023.05.19 15:11 | close | 249 | 0.10 | 92.040 | 92.818 | 91.768 | -5.16 | 10836.83 |
777 | 2023.05.19 15:11 | close | 248 | 0.10 | 92.040 | 92.815 | 91.765 | -5.38 | 10831.45 |
778 | 2023.05.19 15:11 | close | 247 | 0.10 | 92.040 | 92.775 | 91.725 | -8.25 | 10823.20 |
779 | 2023.05.19 15:11 | close | 246 | 0.10 | 92.040 | 92.806 | 91.756 | -6.02 | 10817.18 |
780 | 2023.05.19 15:11 | close | 245 | 0.10 | 92.040 | 92.767 | 91.717 | -8.82 | 10808.36 |
781 | 2023.05.19 15:11 | close | 244 | 0.10 | 92.040 | 92.776 | 91.726 | -8.17 | 10800.19 |
782 | 2023.05.19 15:11 | close | 243 | 0.10 | 92.040 | 92.746 | 91.696 | -10.32 | 10789.87 |
783 | 2023.05.19 15:11 | close | 242 | 0.10 | 92.040 | 92.749 | 91.699 | -10.11 | 10779.76 |
784 | 2023.05.19 15:11 | close | 241 | 0.10 | 92.040 | 92.776 | 91.726 | -8.17 | 10771.59 |
785 | 2023.05.19 15:11 | close | 240 | 0.10 | 92.040 | 92.751 | 91.701 | -9.97 | 10761.62 |
786 | 2023.05.19 15:11 | close | 239 | 0.10 | 92.040 | 92.745 | 91.695 | -10.40 | 10751.22 |
787 | 2023.05.22 07:00 | buy | 263 | 0.10 | 91.476 | 0.000 | 0.000 | ||
788 | 2023.05.22 07:00 | modify | 263 | 0.10 | 91.476 | 90.626 | 91.676 | ||
789 | 2023.05.22 07:15 | buy | 264 | 0.10 | 91.526 | 0.000 | 0.000 | ||
790 | 2023.05.22 07:15 | modify | 264 | 0.10 | 91.526 | 90.676 | 91.726 | ||
791 | 2023.05.22 07:30 | buy | 265 | 0.10 | 91.532 | 0.000 | 0.000 | ||
792 | 2023.05.22 07:30 | modify | 265 | 0.10 | 91.532 | 90.682 | 91.732 | ||
793 | 2023.05.22 07:45 | buy | 266 | 0.10 | 91.502 | 0.000 | 0.000 | ||
794 | 2023.05.22 07:45 | modify | 266 | 0.10 | 91.502 | 90.652 | 91.702 | ||
795 | 2023.05.22 08:00 | buy | 267 | 0.10 | 91.461 | 0.000 | 0.000 | ||
796 | 2023.05.22 08:00 | modify | 267 | 0.10 | 91.461 | 90.611 | 91.661 | ||
797 | 2023.05.22 08:15 | buy | 268 | 0.10 | 91.439 | 0.000 | 0.000 | ||
798 | 2023.05.22 08:15 | modify | 268 | 0.10 | 91.439 | 90.589 | 91.639 | ||
799 | 2023.05.22 08:30 | sell | 269 | 0.10 | 91.543 | 0.000 | 0.000 | ||
800 | 2023.05.22 08:30 | modify | 269 | 0.10 | 91.543 | 92.393 | 91.343 | ||
801 | 2023.05.22 09:17 | t/p | 268 | 0.10 | 91.639 | 90.589 | 91.639 | 14.36 | 10765.58 |
802 | 2023.05.22 10:05 | t/p | 267 | 0.10 | 91.661 | 90.611 | 91.661 | 14.36 | 10779.94 |
803 | 2023.05.22 10:05 | t/p | 263 | 0.10 | 91.676 | 90.626 | 91.676 | 14.36 | 10794.30 |
804 | 2023.05.22 10:17 | t/p | 266 | 0.10 | 91.702 | 90.652 | 91.702 | 14.36 | 10808.66 |
805 | 2023.05.22 10:30 | t/p | 264 | 0.10 | 91.726 | 90.676 | 91.726 | 14.36 | 10823.02 |
806 | 2023.05.22 10:45 | sell | 270 | 0.10 | 91.647 | 0.000 | 0.000 | ||
807 | 2023.05.22 10:45 | modify | 270 | 0.10 | 91.647 | 92.497 | 91.447 | ||
808 | 2023.05.22 11:00 | sell | 271 | 0.10 | 91.630 | 0.000 | 0.000 | ||
809 | 2023.05.22 11:00 | modify | 271 | 0.10 | 91.630 | 92.480 | 91.430 | ||
810 | 2023.05.22 11:15 | sell | 272 | 0.10 | 91.612 | 0.000 | 0.000 | ||
811 | 2023.05.22 11:15 | modify | 272 | 0.10 | 91.612 | 92.462 | 91.412 | ||
812 | 2023.05.22 11:30 | sell | 273 | 0.10 | 91.676 | 0.000 | 0.000 | ||
813 | 2023.05.22 11:30 | modify | 273 | 0.10 | 91.676 | 92.526 | 91.476 | ||
814 | 2023.05.22 11:32 | t/p | 265 | 0.10 | 91.732 | 90.682 | 91.732 | 14.36 | 10837.38 |
815 | 2023.05.22 11:45 | sell | 274 | 0.10 | 91.777 | 0.000 | 0.000 | ||
816 | 2023.05.22 11:45 | modify | 274 | 0.10 | 91.777 | 92.627 | 91.577 | ||
817 | 2023.05.22 12:00 | sell | 275 | 0.10 | 91.807 | 0.000 | 0.000 | ||
818 | 2023.05.22 12:00 | modify | 275 | 0.10 | 91.807 | 92.657 | 91.607 | ||
819 | 2023.05.22 12:15 | sell | 276 | 0.10 | 91.856 | 0.000 | 0.000 | ||
820 | 2023.05.22 12:15 | modify | 276 | 0.10 | 91.856 | 92.706 | 91.656 | ||
821 | 2023.05.22 12:30 | sell | 277 | 0.10 | 91.863 | 0.000 | 0.000 | ||
822 | 2023.05.22 12:30 | modify | 277 | 0.10 | 91.863 | 92.713 | 91.663 | ||
823 | 2023.05.22 12:45 | sell | 278 | 0.10 | 91.906 | 0.000 | 0.000 | ||
824 | 2023.05.22 12:45 | modify | 278 | 0.10 | 91.906 | 92.756 | 91.706 | ||
825 | 2023.05.22 13:00 | sell | 279 | 0.10 | 91.922 | 0.000 | 0.000 | ||
826 | 2023.05.22 13:00 | modify | 279 | 0.10 | 91.922 | 92.772 | 91.722 | ||
827 | 2023.05.22 13:15 | sell | 280 | 0.10 | 91.906 | 0.000 | 0.000 | ||
828 | 2023.05.22 13:15 | modify | 280 | 0.10 | 91.906 | 92.756 | 91.706 | ||
829 | 2023.05.22 13:30 | sell | 281 | 0.10 | 91.881 | 0.000 | 0.000 | ||
830 | 2023.05.22 13:30 | modify | 281 | 0.10 | 91.881 | 92.731 | 91.681 | ||
831 | 2023.05.22 13:45 | sell | 282 | 0.10 | 92.011 | 0.000 | 0.000 | ||
832 | 2023.05.22 13:45 | modify | 282 | 0.10 | 92.011 | 92.861 | 91.811 | ||
833 | 2023.05.22 14:00 | sell | 283 | 0.10 | 92.022 | 0.000 | 0.000 | ||
834 | 2023.05.22 14:00 | modify | 283 | 0.10 | 92.022 | 92.872 | 91.822 | ||
835 | 2023.05.22 14:08 | t/p | 283 | 0.10 | 91.822 | 92.872 | 91.822 | 14.34 | 10851.72 |
836 | 2023.05.22 14:08 | t/p | 282 | 0.10 | 91.811 | 92.861 | 91.811 | 14.33 | 10866.05 |
837 | 2023.05.22 14:09 | close | 281 | 0.10 | 91.786 | 92.731 | 91.681 | 6.81 | 10872.86 |
838 | 2023.05.22 14:09 | close | 280 | 0.10 | 91.786 | 92.756 | 91.706 | 8.60 | 10881.46 |
839 | 2023.05.22 14:09 | close | 279 | 0.10 | 91.786 | 92.772 | 91.722 | 9.75 | 10891.21 |
840 | 2023.05.22 14:09 | close | 278 | 0.10 | 91.786 | 92.756 | 91.706 | 8.60 | 10899.81 |
841 | 2023.05.22 14:09 | close | 277 | 0.10 | 91.786 | 92.713 | 91.663 | 5.52 | 10905.33 |
842 | 2023.05.22 14:09 | close | 276 | 0.10 | 91.786 | 92.706 | 91.656 | 5.02 | 10910.35 |
843 | 2023.05.22 14:09 | close | 275 | 0.10 | 91.786 | 92.657 | 91.607 | 1.51 | 10911.86 |
844 | 2023.05.22 14:09 | close | 274 | 0.10 | 91.786 | 92.627 | 91.577 | -0.64 | 10911.22 |
845 | 2023.05.22 14:09 | close | 273 | 0.10 | 91.786 | 92.526 | 91.476 | -7.88 | 10903.34 |
846 | 2023.05.22 14:09 | close | 272 | 0.10 | 91.786 | 92.462 | 91.412 | -12.46 | 10890.88 |
847 | 2023.05.22 14:09 | close | 271 | 0.10 | 91.786 | 92.480 | 91.430 | -11.17 | 10879.71 |
848 | 2023.05.22 14:09 | close | 270 | 0.10 | 91.786 | 92.497 | 91.447 | -9.96 | 10869.75 |
849 | 2023.05.22 14:09 | close | 269 | 0.10 | 91.786 | 92.393 | 91.343 | -17.41 | 10852.34 |
850 | 2023.05.23 07:00 | buy | 284 | 0.10 | 92.050 | 0.000 | 0.000 | ||
851 | 2023.05.23 07:00 | modify | 284 | 0.10 | 92.050 | 91.200 | 92.250 | ||
852 | 2023.05.23 07:15 | buy | 285 | 0.10 | 91.966 | 0.000 | 0.000 | ||
853 | 2023.05.23 07:15 | modify | 285 | 0.10 | 91.966 | 91.116 | 92.166 | ||
854 | 2023.05.23 07:30 | buy | 286 | 0.10 | 91.838 | 0.000 | 0.000 | ||
855 | 2023.05.23 07:30 | modify | 286 | 0.10 | 91.838 | 90.988 | 92.038 | ||
856 | 2023.05.23 07:45 | buy | 287 | 0.10 | 91.842 | 0.000 | 0.000 | ||
857 | 2023.05.23 07:45 | modify | 287 | 0.10 | 91.842 | 90.992 | 92.042 | ||
858 | 2023.05.23 08:00 | buy | 288 | 0.10 | 91.734 | 0.000 | 0.000 | ||
859 | 2023.05.23 08:00 | modify | 288 | 0.10 | 91.734 | 90.884 | 91.934 | ||
860 | 2023.05.23 08:15 | buy | 289 | 0.10 | 91.676 | 0.000 | 0.000 | ||
861 | 2023.05.23 08:15 | modify | 289 | 0.10 | 91.676 | 90.826 | 91.876 | ||
862 | 2023.05.23 08:30 | buy | 290 | 0.10 | 91.728 | 0.000 | 0.000 | ||
863 | 2023.05.23 08:30 | modify | 290 | 0.10 | 91.728 | 90.878 | 91.928 | ||
864 | 2023.05.23 08:45 | buy | 291 | 0.10 | 91.794 | 0.000 | 0.000 | ||
865 | 2023.05.23 08:45 | modify | 291 | 0.10 | 91.794 | 90.944 | 91.994 | ||
866 | 2023.05.23 09:00 | buy | 292 | 0.10 | 91.732 | 0.000 | 0.000 | ||
867 | 2023.05.23 09:00 | modify | 292 | 0.10 | 91.732 | 90.882 | 91.932 | ||
868 | 2023.05.23 09:15 | buy | 293 | 0.10 | 91.694 | 0.000 | 0.000 | ||
869 | 2023.05.23 09:15 | modify | 293 | 0.10 | 91.694 | 90.844 | 91.894 | ||
870 | 2023.05.23 09:30 | buy | 294 | 0.10 | 91.649 | 0.000 | 0.000 | ||
871 | 2023.05.23 09:30 | modify | 294 | 0.10 | 91.649 | 90.799 | 91.849 | ||
872 | 2023.05.23 09:45 | buy | 295 | 0.10 | 91.670 | 0.000 | 0.000 | ||
873 | 2023.05.23 09:45 | modify | 295 | 0.10 | 91.670 | 90.820 | 91.870 | ||
874 | 2023.05.23 10:00 | buy | 296 | 0.10 | 91.662 | 0.000 | 0.000 | ||
875 | 2023.05.23 10:00 | modify | 296 | 0.10 | 91.662 | 90.812 | 91.862 | ||
876 | 2023.05.23 10:45 | buy | 297 | 0.10 | 91.748 | 0.000 | 0.000 | ||
877 | 2023.05.23 10:45 | modify | 297 | 0.10 | 91.748 | 90.898 | 91.948 | ||
878 | 2023.05.23 11:00 | buy | 298 | 0.10 | 91.712 | 0.000 | 0.000 | ||
879 | 2023.05.23 11:00 | modify | 298 | 0.10 | 91.712 | 90.862 | 91.912 | ||
880 | 2023.05.23 12:00 | buy | 299 | 0.10 | 91.602 | 0.000 | 0.000 | ||
881 | 2023.05.23 12:00 | modify | 299 | 0.10 | 91.602 | 90.752 | 91.802 | ||
882 | 2023.05.23 12:15 | buy | 300 | 0.10 | 91.675 | 0.000 | 0.000 | ||
883 | 2023.05.23 12:15 | modify | 300 | 0.10 | 91.675 | 90.825 | 91.875 | ||
884 | 2023.05.23 12:39 | t/p | 299 | 0.10 | 91.802 | 90.752 | 91.802 | 14.36 | 10866.70 |
885 | 2023.05.23 12:45 | close | 300 | 0.10 | 91.838 | 90.825 | 91.875 | 11.71 | 10878.41 |
886 | 2023.05.23 12:45 | close | 298 | 0.10 | 91.838 | 90.862 | 91.912 | 9.05 | 10887.46 |
887 | 2023.05.23 12:45 | close | 297 | 0.10 | 91.838 | 90.898 | 91.948 | 6.47 | 10893.93 |
888 | 2023.05.23 12:45 | close | 296 | 0.10 | 91.838 | 90.812 | 91.862 | 12.64 | 10906.57 |
889 | 2023.05.23 12:45 | close | 295 | 0.10 | 91.838 | 90.820 | 91.870 | 12.07 | 10918.64 |
890 | 2023.05.23 12:45 | close | 294 | 0.10 | 91.838 | 90.799 | 91.849 | 13.57 | 10932.21 |
891 | 2023.05.23 12:45 | close | 293 | 0.10 | 91.838 | 90.844 | 91.894 | 10.34 | 10942.55 |
892 | 2023.05.23 12:45 | close | 292 | 0.10 | 91.838 | 90.882 | 91.932 | 7.61 | 10950.16 |
893 | 2023.05.23 12:45 | close | 291 | 0.10 | 91.838 | 90.944 | 91.994 | 3.16 | 10953.32 |
894 | 2023.05.23 12:45 | close | 290 | 0.10 | 91.838 | 90.878 | 91.928 | 7.90 | 10961.22 |
895 | 2023.05.23 12:45 | close | 289 | 0.10 | 91.838 | 90.826 | 91.876 | 11.64 | 10972.86 |
896 | 2023.05.23 12:45 | close | 288 | 0.10 | 91.838 | 90.884 | 91.934 | 7.47 | 10980.33 |
897 | 2023.05.23 12:45 | close | 287 | 0.10 | 91.838 | 90.992 | 92.042 | -0.28 | 10980.05 |
898 | 2023.05.23 12:45 | close | 286 | 0.10 | 91.838 | 90.988 | 92.038 | 0.00 | 10980.05 |
899 | 2023.05.23 12:45 | close | 285 | 0.10 | 91.838 | 91.116 | 92.166 | -9.19 | 10970.86 |
900 | 2023.05.23 12:45 | close | 284 | 0.10 | 91.838 | 91.200 | 92.250 | -15.22 | 10955.64 |
901 | 2023.05.24 07:00 | buy | 301 | 0.10 | 91.327 | 0.000 | 0.000 | ||
902 | 2023.05.24 07:00 | modify | 301 | 0.10 | 91.327 | 90.477 | 91.527 | ||
903 | 2023.05.24 07:15 | buy | 302 | 0.10 | 91.246 | 0.000 | 0.000 | ||
904 | 2023.05.24 07:15 | modify | 302 | 0.10 | 91.246 | 90.396 | 91.446 | ||
905 | 2023.05.24 07:30 | buy | 303 | 0.10 | 91.137 | 0.000 | 0.000 | ||
906 | 2023.05.24 07:30 | modify | 303 | 0.10 | 91.137 | 90.287 | 91.337 | ||
907 | 2023.05.24 07:45 | buy | 304 | 0.10 | 91.057 | 0.000 | 0.000 | ||
908 | 2023.05.24 07:45 | modify | 304 | 0.10 | 91.057 | 90.207 | 91.257 | ||
909 | 2023.05.24 08:00 | buy | 305 | 0.10 | 91.125 | 0.000 | 0.000 | ||
910 | 2023.05.24 08:00 | modify | 305 | 0.10 | 91.125 | 90.275 | 91.325 | ||
911 | 2023.05.24 08:15 | buy | 306 | 0.10 | 91.129 | 0.000 | 0.000 | ||
912 | 2023.05.24 08:15 | modify | 306 | 0.10 | 91.129 | 90.279 | 91.329 | ||
913 | 2023.05.24 08:30 | buy | 307 | 0.10 | 91.153 | 0.000 | 0.000 | ||
914 | 2023.05.24 08:30 | modify | 307 | 0.10 | 91.153 | 90.303 | 91.353 | ||
915 | 2023.05.24 08:45 | buy | 308 | 0.10 | 91.193 | 0.000 | 0.000 | ||
916 | 2023.05.24 08:45 | modify | 308 | 0.10 | 91.193 | 90.343 | 91.393 | ||
917 | 2023.05.24 09:00 | buy | 309 | 0.10 | 91.204 | 0.000 | 0.000 | ||
918 | 2023.05.24 09:00 | modify | 309 | 0.10 | 91.204 | 90.354 | 91.404 | ||
919 | 2023.05.24 09:15 | buy | 310 | 0.10 | 91.173 | 0.000 | 0.000 | ||
920 | 2023.05.24 09:15 | modify | 310 | 0.10 | 91.173 | 90.323 | 91.373 | ||
921 | 2023.05.24 09:30 | buy | 311 | 0.10 | 91.115 | 0.000 | 0.000 | ||
922 | 2023.05.24 09:30 | modify | 311 | 0.10 | 91.115 | 90.265 | 91.315 | ||
923 | 2023.05.24 10:00 | buy | 312 | 0.10 | 91.092 | 0.000 | 0.000 | ||
924 | 2023.05.24 10:00 | modify | 312 | 0.10 | 91.092 | 90.242 | 91.292 | ||
925 | 2023.05.24 10:15 | buy | 313 | 0.10 | 91.035 | 0.000 | 0.000 | ||
926 | 2023.05.24 10:15 | modify | 313 | 0.10 | 91.035 | 90.185 | 91.235 | ||
927 | 2023.05.24 10:30 | buy | 314 | 0.10 | 90.945 | 0.000 | 0.000 | ||
928 | 2023.05.24 10:30 | modify | 314 | 0.10 | 90.945 | 90.095 | 91.145 | ||
929 | 2023.05.24 10:45 | buy | 315 | 0.10 | 90.962 | 0.000 | 0.000 | ||
930 | 2023.05.24 10:45 | modify | 315 | 0.10 | 90.962 | 90.112 | 91.162 | ||
931 | 2023.05.24 11:00 | buy | 316 | 0.10 | 90.912 | 0.000 | 0.000 | ||
932 | 2023.05.24 11:00 | modify | 316 | 0.10 | 90.912 | 90.062 | 91.112 | ||
933 | 2023.05.24 11:15 | buy | 317 | 0.10 | 90.975 | 0.000 | 0.000 | ||
934 | 2023.05.24 11:15 | modify | 317 | 0.10 | 90.975 | 90.125 | 91.175 | ||
935 | 2023.05.24 11:30 | buy | 318 | 0.10 | 91.051 | 0.000 | 0.000 | ||
936 | 2023.05.24 11:30 | modify | 318 | 0.10 | 91.051 | 90.201 | 91.251 | ||
937 | 2023.05.24 11:45 | buy | 319 | 0.10 | 90.983 | 0.000 | 0.000 | ||
938 | 2023.05.24 11:45 | modify | 319 | 0.10 | 90.983 | 90.133 | 91.183 | ||
939 | 2023.05.24 12:00 | buy | 320 | 0.10 | 91.037 | 0.000 | 0.000 | ||
940 | 2023.05.24 12:00 | modify | 320 | 0.10 | 91.037 | 90.187 | 91.237 | ||
941 | 2023.05.24 12:22 | t/p | 316 | 0.10 | 91.112 | 90.062 | 91.112 | 14.36 | 10970.00 |
942 | 2023.05.24 12:23 | t/p | 314 | 0.10 | 91.145 | 90.095 | 91.145 | 14.36 | 10984.36 |
943 | 2023.05.24 12:24 | t/p | 315 | 0.10 | 91.162 | 90.112 | 91.162 | 14.36 | 10998.72 |
944 | 2023.05.24 12:24 | close | 320 | 0.10 | 91.167 | 90.187 | 91.237 | 9.34 | 11008.06 |
945 | 2023.05.24 12:24 | close | 319 | 0.10 | 91.167 | 90.133 | 91.183 | 13.21 | 11021.27 |
946 | 2023.05.24 12:24 | close | 318 | 0.10 | 91.167 | 90.201 | 91.251 | 8.33 | 11029.60 |
947 | 2023.05.24 12:24 | close | 317 | 0.10 | 91.167 | 90.125 | 91.175 | 13.79 | 11043.39 |
948 | 2023.05.24 12:24 | close | 313 | 0.10 | 91.167 | 90.185 | 91.235 | 9.48 | 11052.87 |
949 | 2023.05.24 12:24 | close | 312 | 0.10 | 91.167 | 90.242 | 91.292 | 5.39 | 11058.26 |
950 | 2023.05.24 12:24 | close | 311 | 0.10 | 91.167 | 90.265 | 91.315 | 3.74 | 11062.00 |
951 | 2023.05.24 12:24 | close | 310 | 0.10 | 91.167 | 90.323 | 91.373 | -0.43 | 11061.57 |
952 | 2023.05.24 12:24 | close | 309 | 0.10 | 91.167 | 90.354 | 91.404 | -2.65 | 11058.92 |
953 | 2023.05.24 12:24 | close | 308 | 0.10 | 91.167 | 90.343 | 91.393 | -1.86 | 11057.06 |
954 | 2023.05.24 12:24 | close | 307 | 0.10 | 91.167 | 90.303 | 91.353 | 1.01 | 11058.07 |
955 | 2023.05.24 12:24 | close | 306 | 0.10 | 91.167 | 90.279 | 91.329 | 2.73 | 11060.80 |
956 | 2023.05.24 12:24 | close | 305 | 0.10 | 91.167 | 90.275 | 91.325 | 3.02 | 11063.82 |
957 | 2023.05.24 12:24 | close | 304 | 0.10 | 91.167 | 90.207 | 91.257 | 7.90 | 11071.72 |
958 | 2023.05.24 12:24 | close | 303 | 0.10 | 91.167 | 90.287 | 91.337 | 2.16 | 11073.88 |
959 | 2023.05.24 12:24 | close | 302 | 0.10 | 91.167 | 90.396 | 91.446 | -5.67 | 11068.21 |
960 | 2023.05.24 12:24 | close | 301 | 0.10 | 91.167 | 90.477 | 91.527 | -11.49 | 11056.72 |
961 | 2023.05.25 07:00 | sell | 321 | 0.10 | 91.225 | 0.000 | 0.000 | ||
962 | 2023.05.25 07:00 | modify | 321 | 0.10 | 91.225 | 92.075 | 91.025 | ||
963 | 2023.05.25 07:15 | buy | 322 | 0.10 | 91.077 | 0.000 | 0.000 | ||
964 | 2023.05.25 07:15 | modify | 322 | 0.10 | 91.077 | 90.227 | 91.277 | ||
965 | 2023.05.25 07:30 | buy | 323 | 0.10 | 91.147 | 0.000 | 0.000 | ||
966 | 2023.05.25 07:30 | modify | 323 | 0.10 | 91.147 | 90.297 | 91.347 | ||
967 | 2023.05.25 07:35 | t/p | 321 | 0.10 | 91.025 | 92.075 | 91.025 | 14.33 | 11071.05 |
968 | 2023.05.25 07:45 | buy | 324 | 0.10 | 91.025 | 0.000 | 0.000 | ||
969 | 2023.05.25 07:45 | modify | 324 | 0.10 | 91.025 | 90.175 | 91.225 | ||
970 | 2023.05.25 08:00 | buy | 325 | 0.10 | 91.071 | 0.000 | 0.000 | ||
971 | 2023.05.25 08:00 | modify | 325 | 0.10 | 91.071 | 90.221 | 91.271 | ||
972 | 2023.05.25 08:15 | buy | 326 | 0.10 | 91.069 | 0.000 | 0.000 | ||
973 | 2023.05.25 08:15 | modify | 326 | 0.10 | 91.069 | 90.219 | 91.269 | ||
974 | 2023.05.25 08:30 | buy | 327 | 0.10 | 91.079 | 0.000 | 0.000 | ||
975 | 2023.05.25 08:30 | modify | 327 | 0.10 | 91.079 | 90.229 | 91.279 | ||
976 | 2023.05.25 08:45 | buy | 328 | 0.10 | 91.115 | 0.000 | 0.000 | ||
977 | 2023.05.25 08:45 | modify | 328 | 0.10 | 91.115 | 90.265 | 91.315 | ||
978 | 2023.05.25 09:00 | buy | 329 | 0.10 | 91.123 | 0.000 | 0.000 | ||
979 | 2023.05.25 09:00 | modify | 329 | 0.10 | 91.123 | 90.273 | 91.323 | ||
980 | 2023.05.25 09:30 | buy | 330 | 0.10 | 91.116 | 0.000 | 0.000 | ||
981 | 2023.05.25 09:30 | modify | 330 | 0.10 | 91.116 | 90.266 | 91.316 | ||
982 | 2023.05.25 11:15 | buy | 331 | 0.10 | 91.073 | 0.000 | 0.000 | ||
983 | 2023.05.25 11:15 | modify | 331 | 0.10 | 91.073 | 90.223 | 91.273 | ||
984 | 2023.05.25 12:15 | buy | 332 | 0.10 | 91.025 | 0.000 | 0.000 | ||
985 | 2023.05.25 12:15 | modify | 332 | 0.10 | 91.025 | 90.175 | 91.225 | ||
986 | 2023.05.25 12:30 | buy | 333 | 0.10 | 90.956 | 0.000 | 0.000 | ||
987 | 2023.05.25 12:30 | modify | 333 | 0.10 | 90.956 | 90.106 | 91.156 | ||
988 | 2023.05.25 12:45 | buy | 334 | 0.10 | 91.098 | 0.000 | 0.000 | ||
989 | 2023.05.25 12:45 | modify | 334 | 0.10 | 91.098 | 90.248 | 91.298 | ||
990 | 2023.05.25 13:00 | buy | 335 | 0.10 | 91.099 | 0.000 | 0.000 | ||
991 | 2023.05.25 13:00 | modify | 335 | 0.10 | 91.099 | 90.249 | 91.299 | ||
992 | 2023.05.25 13:15 | buy | 336 | 0.10 | 91.060 | 0.000 | 0.000 | ||
993 | 2023.05.25 13:15 | modify | 336 | 0.10 | 91.060 | 90.210 | 91.260 | ||
994 | 2023.05.25 13:30 | buy | 337 | 0.10 | 90.968 | 0.000 | 0.000 | ||
995 | 2023.05.25 13:30 | modify | 337 | 0.10 | 90.968 | 90.118 | 91.168 | ||
996 | 2023.05.25 13:45 | buy | 338 | 0.10 | 90.918 | 0.000 | 0.000 | ||
997 | 2023.05.25 13:45 | modify | 338 | 0.10 | 90.918 | 90.068 | 91.118 | ||
998 | 2023.05.25 14:00 | buy | 339 | 0.10 | 90.873 | 0.000 | 0.000 | ||
999 | 2023.05.25 14:00 | modify | 339 | 0.10 | 90.873 | 90.023 | 91.073 | ||
1000 | 2023.05.25 14:15 | buy | 340 | 0.10 | 90.817 | 0.000 | 0.000 | ||
1001 | 2023.05.25 14:15 | modify | 340 | 0.10 | 90.817 | 89.967 | 91.017 | ||
1002 | 2023.05.25 14:30 | buy | 341 | 0.10 | 90.849 | 0.000 | 0.000 | ||
1003 | 2023.05.25 14:30 | modify | 341 | 0.10 | 90.849 | 89.999 | 91.049 | ||
1004 | 2023.05.25 14:45 | buy | 342 | 0.10 | 90.950 | 0.000 | 0.000 | ||
1005 | 2023.05.25 14:45 | modify | 342 | 0.10 | 90.950 | 90.100 | 91.150 | ||
1006 | 2023.05.25 15:01 | t/p | 340 | 0.10 | 91.017 | 89.967 | 91.017 | 14.36 | 11085.41 |
1007 | 2023.05.25 15:12 | t/p | 341 | 0.10 | 91.049 | 89.999 | 91.049 | 14.36 | 11099.77 |
1008 | 2023.05.25 15:30 | close | 342 | 0.10 | 90.991 | 90.100 | 91.150 | 2.94 | 11102.71 |
1009 | 2023.05.25 15:30 | close | 339 | 0.10 | 90.991 | 90.023 | 91.073 | 8.47 | 11111.18 |
1010 | 2023.05.25 15:30 | close | 338 | 0.10 | 90.991 | 90.068 | 91.118 | 5.24 | 11116.42 |
1011 | 2023.05.25 15:30 | close | 337 | 0.10 | 90.991 | 90.118 | 91.168 | 1.65 | 11118.07 |
1012 | 2023.05.25 15:30 | close | 336 | 0.10 | 90.991 | 90.210 | 91.260 | -4.95 | 11113.12 |
1013 | 2023.05.25 15:30 | close | 335 | 0.10 | 90.991 | 90.249 | 91.299 | -7.76 | 11105.36 |
1014 | 2023.05.25 15:30 | close | 334 | 0.10 | 90.991 | 90.248 | 91.298 | -7.68 | 11097.68 |
1015 | 2023.05.25 15:30 | close | 333 | 0.10 | 90.991 | 90.106 | 91.156 | 2.51 | 11100.19 |
1016 | 2023.05.25 15:30 | close | 332 | 0.10 | 90.991 | 90.175 | 91.225 | -2.44 | 11097.75 |
1017 | 2023.05.25 15:30 | close | 331 | 0.10 | 90.991 | 90.223 | 91.273 | -5.89 | 11091.86 |
1018 | 2023.05.25 15:30 | close | 330 | 0.10 | 90.991 | 90.266 | 91.316 | -8.98 | 11082.88 |
1019 | 2023.05.25 15:30 | close | 329 | 0.10 | 90.991 | 90.273 | 91.323 | -9.48 | 11073.40 |
1020 | 2023.05.25 15:30 | close | 328 | 0.10 | 90.991 | 90.265 | 91.315 | -8.90 | 11064.50 |
1021 | 2023.05.25 15:30 | close | 327 | 0.10 | 90.991 | 90.229 | 91.279 | -6.32 | 11058.18 |
1022 | 2023.05.25 15:30 | close | 326 | 0.10 | 90.991 | 90.219 | 91.269 | -5.60 | 11052.58 |
1023 | 2023.05.25 15:30 | close | 325 | 0.10 | 90.991 | 90.221 | 91.271 | -5.74 | 11046.84 |
1024 | 2023.05.25 15:30 | close | 324 | 0.10 | 90.991 | 90.175 | 91.225 | -2.44 | 11044.40 |
1025 | 2023.05.25 15:30 | close | 323 | 0.10 | 90.991 | 90.297 | 91.347 | -11.20 | 11033.20 |
1026 | 2023.05.25 15:30 | close | 322 | 0.10 | 90.991 | 90.227 | 91.277 | -6.18 | 11027.02 |
1027 | 2023.05.26 07:00 | sell | 343 | 0.10 | 91.103 | 0.000 | 0.000 | ||
1028 | 2023.05.26 07:00 | modify | 343 | 0.10 | 91.103 | 91.953 | 90.903 | ||
1029 | 2023.05.26 07:15 | sell | 344 | 0.10 | 91.216 | 0.000 | 0.000 | ||
1030 | 2023.05.26 07:15 | modify | 344 | 0.10 | 91.216 | 92.066 | 91.016 | ||
1031 | 2023.05.26 07:43 | t/p | 344 | 0.10 | 91.016 | 92.066 | 91.016 | 14.33 | 11041.35 |
1032 | 2023.05.26 07:45 | buy | 345 | 0.10 | 91.011 | 0.000 | 0.000 | ||
1033 | 2023.05.26 07:45 | modify | 345 | 0.10 | 91.011 | 90.161 | 91.211 | ||
1034 | 2023.05.26 08:00 | buy | 346 | 0.10 | 90.983 | 0.000 | 0.000 | ||
1035 | 2023.05.26 08:00 | modify | 346 | 0.10 | 90.983 | 90.133 | 91.183 | ||
1036 | 2023.05.26 08:15 | sell | 347 | 0.10 | 91.067 | 0.000 | 0.000 | ||
1037 | 2023.05.26 08:15 | modify | 347 | 0.10 | 91.067 | 91.917 | 90.867 | ||
1038 | 2023.05.26 08:30 | sell | 348 | 0.10 | 91.118 | 0.000 | 0.000 | ||
1039 | 2023.05.26 08:30 | modify | 348 | 0.10 | 91.118 | 91.968 | 90.918 | ||
1040 | 2023.05.26 09:00 | sell | 349 | 0.10 | 91.114 | 0.000 | 0.000 | ||
1041 | 2023.05.26 09:00 | modify | 349 | 0.10 | 91.114 | 91.964 | 90.914 | ||
1042 | 2023.05.26 09:30 | sell | 350 | 0.10 | 91.116 | 0.000 | 0.000 | ||
1043 | 2023.05.26 09:30 | modify | 350 | 0.10 | 91.116 | 91.966 | 90.916 | ||
1044 | 2023.05.26 09:45 | sell | 351 | 0.10 | 91.149 | 0.000 | 0.000 | ||
1045 | 2023.05.26 09:45 | modify | 351 | 0.10 | 91.149 | 91.999 | 90.949 | ||
1046 | 2023.05.26 10:00 | sell | 352 | 0.10 | 91.160 | 0.000 | 0.000 | ||
1047 | 2023.05.26 10:00 | modify | 352 | 0.10 | 91.160 | 92.010 | 90.960 | ||
1048 | 2023.05.26 10:03 | t/p | 346 | 0.10 | 91.183 | 90.133 | 91.183 | 14.36 | 11055.71 |
1049 | 2023.05.26 10:12 | t/p | 345 | 0.10 | 91.211 | 90.161 | 91.211 | 14.36 | 11070.07 |
1050 | 2023.05.26 10:15 | sell | 353 | 0.10 | 91.192 | 0.000 | 0.000 | ||
1051 | 2023.05.26 10:15 | modify | 353 | 0.10 | 91.192 | 92.042 | 90.992 | ||
1052 | 2023.05.26 10:30 | sell | 354 | 0.10 | 91.218 | 0.000 | 0.000 | ||
1053 | 2023.05.26 10:30 | modify | 354 | 0.10 | 91.218 | 92.068 | 91.018 | ||
1054 | 2023.05.26 10:45 | sell | 355 | 0.10 | 91.268 | 0.000 | 0.000 | ||
1055 | 2023.05.26 10:45 | modify | 355 | 0.10 | 91.268 | 92.118 | 91.068 | ||
1056 | 2023.05.26 11:00 | sell | 356 | 0.10 | 91.306 | 0.000 | 0.000 | ||
1057 | 2023.05.26 11:00 | modify | 356 | 0.10 | 91.306 | 92.156 | 91.106 | ||
1058 | 2023.05.26 11:15 | sell | 357 | 0.10 | 91.383 | 0.000 | 0.000 | ||
1059 | 2023.05.26 11:15 | modify | 357 | 0.10 | 91.383 | 92.233 | 91.183 | ||
1060 | 2023.05.26 11:30 | sell | 358 | 0.10 | 91.397 | 0.000 | 0.000 | ||
1061 | 2023.05.26 11:30 | modify | 358 | 0.10 | 91.397 | 92.247 | 91.197 | ||
1062 | 2023.05.26 11:45 | sell | 359 | 0.10 | 91.417 | 0.000 | 0.000 | ||
1063 | 2023.05.26 11:45 | modify | 359 | 0.10 | 91.417 | 92.267 | 91.217 | ||
1064 | 2023.05.26 12:00 | sell | 360 | 0.10 | 91.422 | 0.000 | 0.000 | ||
1065 | 2023.05.26 12:00 | modify | 360 | 0.10 | 91.422 | 92.272 | 91.222 | ||
1066 | 2023.05.26 12:15 | sell | 361 | 0.10 | 91.347 | 0.000 | 0.000 | ||
1067 | 2023.05.26 12:15 | modify | 361 | 0.10 | 91.347 | 92.197 | 91.147 | ||
1068 | 2023.05.26 12:30 | sell | 362 | 0.10 | 91.387 | 0.000 | 0.000 | ||
1069 | 2023.05.26 12:30 | modify | 362 | 0.10 | 91.387 | 92.237 | 91.187 | ||
1070 | 2023.05.26 12:45 | sell | 363 | 0.10 | 91.500 | 0.000 | 0.000 | ||
1071 | 2023.05.26 12:45 | modify | 363 | 0.10 | 91.500 | 92.350 | 91.300 | ||
1072 | 2023.05.26 13:00 | sell | 364 | 0.10 | 91.455 | 0.000 | 0.000 | ||
1073 | 2023.05.26 13:00 | modify | 364 | 0.10 | 91.455 | 92.305 | 91.255 | ||
1074 | 2023.05.26 13:15 | sell | 365 | 0.10 | 91.441 | 0.000 | 0.000 | ||
1075 | 2023.05.26 13:15 | modify | 365 | 0.10 | 91.441 | 92.291 | 91.241 | ||
1076 | 2023.05.26 13:45 | sell | 366 | 0.10 | 91.490 | 0.000 | 0.000 | ||
1077 | 2023.05.26 13:45 | modify | 366 | 0.10 | 91.490 | 92.340 | 91.290 | ||
1078 | 2023.05.26 14:00 | t/p | 363 | 0.10 | 91.300 | 92.350 | 91.300 | 14.33 | 11084.40 |
1079 | 2023.05.26 14:15 | sell | 367 | 0.10 | 91.432 | 0.000 | 0.000 | ||
1080 | 2023.05.26 14:15 | modify | 367 | 0.10 | 91.432 | 92.282 | 91.232 | ||
1081 | 2023.05.26 14:30 | sell | 368 | 0.10 | 91.402 | 0.000 | 0.000 | ||
1082 | 2023.05.26 14:30 | modify | 368 | 0.10 | 91.402 | 92.252 | 91.202 | ||
1083 | 2023.05.26 15:30 | close | 368 | 0.10 | 91.476 | 92.252 | 91.202 | -5.30 | 11079.10 |
1084 | 2023.05.26 15:30 | close | 367 | 0.10 | 91.476 | 92.282 | 91.232 | -3.15 | 11075.95 |
1085 | 2023.05.26 15:30 | close | 366 | 0.10 | 91.476 | 92.340 | 91.290 | 1.00 | 11076.95 |
1086 | 2023.05.26 15:30 | close | 365 | 0.10 | 91.476 | 92.291 | 91.241 | -2.51 | 11074.44 |
1087 | 2023.05.26 15:30 | close | 364 | 0.10 | 91.476 | 92.305 | 91.255 | -1.50 | 11072.94 |
1088 | 2023.05.26 15:30 | close | 362 | 0.10 | 91.476 | 92.237 | 91.187 | -6.38 | 11066.56 |
1089 | 2023.05.26 15:30 | close | 361 | 0.10 | 91.476 | 92.197 | 91.147 | -9.24 | 11057.32 |
1090 | 2023.05.26 15:30 | close | 360 | 0.10 | 91.476 | 92.272 | 91.222 | -3.87 | 11053.45 |
1091 | 2023.05.26 15:30 | close | 359 | 0.10 | 91.476 | 92.267 | 91.217 | -4.23 | 11049.22 |
1092 | 2023.05.26 15:30 | close | 358 | 0.10 | 91.476 | 92.247 | 91.197 | -5.66 | 11043.56 |
1093 | 2023.05.26 15:30 | close | 357 | 0.10 | 91.476 | 92.233 | 91.183 | -6.66 | 11036.90 |
1094 | 2023.05.26 15:30 | close | 356 | 0.10 | 91.476 | 92.156 | 91.106 | -12.18 | 11024.72 |
1095 | 2023.05.26 15:30 | close | 355 | 0.10 | 91.476 | 92.118 | 91.068 | -14.91 | 11009.81 |
1096 | 2023.05.26 15:30 | close | 354 | 0.10 | 91.476 | 92.068 | 91.018 | -18.49 | 10991.32 |
1097 | 2023.05.26 15:30 | close | 353 | 0.10 | 91.476 | 92.042 | 90.992 | -20.35 | 10970.97 |
1098 | 2023.05.26 15:30 | close | 352 | 0.10 | 91.476 | 92.010 | 90.960 | -22.64 | 10948.33 |
1099 | 2023.05.26 15:30 | close | 351 | 0.10 | 91.476 | 91.999 | 90.949 | -23.43 | 10924.90 |
1100 | 2023.05.26 15:30 | close | 350 | 0.10 | 91.476 | 91.966 | 90.916 | -25.80 | 10899.10 |
1101 | 2023.05.26 15:30 | close | 349 | 0.10 | 91.476 | 91.964 | 90.914 | -25.94 | 10873.16 |
1102 | 2023.05.26 15:30 | close | 348 | 0.10 | 91.476 | 91.968 | 90.918 | -25.65 | 10847.51 |
1103 | 2023.05.26 15:30 | close | 347 | 0.10 | 91.476 | 91.917 | 90.867 | -29.31 | 10818.20 |
1104 | 2023.05.26 15:30 | close | 343 | 0.10 | 91.476 | 91.953 | 90.903 | -26.73 | 10791.47 |
1105 | 2023.05.29 07:00 | sell | 369 | 0.10 | 91.879 | 0.000 | 0.000 | ||
1106 | 2023.05.29 07:00 | modify | 369 | 0.10 | 91.879 | 92.729 | 91.679 | ||
1107 | 2023.05.29 07:45 | buy | 370 | 0.10 | 91.781 | 0.000 | 0.000 | ||
1108 | 2023.05.29 07:45 | modify | 370 | 0.10 | 91.781 | 90.931 | 91.981 | ||
1109 | 2023.05.29 08:00 | buy | 371 | 0.10 | 91.810 | 0.000 | 0.000 | ||
1110 | 2023.05.29 08:00 | modify | 371 | 0.10 | 91.810 | 90.960 | 92.010 | ||
1111 | 2023.05.29 08:15 | buy | 372 | 0.10 | 91.814 | 0.000 | 0.000 | ||
1112 | 2023.05.29 08:15 | modify | 372 | 0.10 | 91.814 | 90.964 | 92.014 | ||
1113 | 2023.05.29 08:30 | buy | 373 | 0.10 | 91.817 | 0.000 | 0.000 | ||
1114 | 2023.05.29 08:30 | modify | 373 | 0.10 | 91.817 | 90.967 | 92.017 | ||
1115 | 2023.05.29 08:45 | buy | 374 | 0.10 | 91.846 | 0.000 | 0.000 | ||
1116 | 2023.05.29 08:45 | modify | 374 | 0.10 | 91.846 | 90.996 | 92.046 | ||
1117 | 2023.05.29 09:00 | buy | 375 | 0.10 | 91.845 | 0.000 | 0.000 | ||
1118 | 2023.05.29 09:00 | modify | 375 | 0.10 | 91.845 | 90.995 | 92.045 | ||
1119 | 2023.05.29 09:30 | buy | 376 | 0.10 | 91.777 | 0.000 | 0.000 | ||
1120 | 2023.05.29 09:30 | modify | 376 | 0.10 | 91.777 | 90.927 | 91.977 | ||
1121 | 2023.05.29 10:00 | buy | 377 | 0.10 | 91.739 | 0.000 | 0.000 | ||
1122 | 2023.05.29 10:00 | modify | 377 | 0.10 | 91.739 | 90.889 | 91.939 | ||
1123 | 2023.05.29 10:15 | buy | 378 | 0.10 | 91.711 | 0.000 | 0.000 | ||
1124 | 2023.05.29 10:15 | modify | 378 | 0.10 | 91.711 | 90.861 | 91.911 | ||
1125 | 2023.05.29 10:30 | buy | 379 | 0.10 | 91.721 | 0.000 | 0.000 | ||
1126 | 2023.05.29 10:30 | modify | 379 | 0.10 | 91.721 | 90.871 | 91.921 | ||
1127 | 2023.05.29 10:45 | buy | 380 | 0.10 | 91.727 | 0.000 | 0.000 | ||
1128 | 2023.05.29 10:45 | modify | 380 | 0.10 | 91.727 | 90.877 | 91.927 | ||
1129 | 2023.05.29 11:00 | buy | 381 | 0.10 | 91.794 | 0.000 | 0.000 | ||
1130 | 2023.05.29 11:00 | modify | 381 | 0.10 | 91.794 | 90.944 | 91.994 | ||
1131 | 2023.05.29 11:15 | buy | 382 | 0.10 | 91.774 | 0.000 | 0.000 | ||
1132 | 2023.05.29 11:15 | modify | 382 | 0.10 | 91.774 | 90.924 | 91.974 | ||
1133 | 2023.05.29 12:30 | buy | 383 | 0.10 | 91.721 | 0.000 | 0.000 | ||
1134 | 2023.05.29 12:30 | modify | 383 | 0.10 | 91.721 | 90.871 | 91.921 | ||
1135 | 2023.05.29 12:45 | buy | 384 | 0.10 | 91.707 | 0.000 | 0.000 | ||
1136 | 2023.05.29 12:45 | modify | 384 | 0.10 | 91.707 | 90.857 | 91.907 | ||
1137 | 2023.05.29 13:00 | buy | 385 | 0.10 | 91.743 | 0.000 | 0.000 | ||
1138 | 2023.05.29 13:00 | modify | 385 | 0.10 | 91.743 | 90.893 | 91.943 | ||
1139 | 2023.05.29 13:15 | buy | 386 | 0.10 | 91.704 | 0.000 | 0.000 | ||
1140 | 2023.05.29 13:15 | modify | 386 | 0.10 | 91.704 | 90.854 | 91.904 | ||
1141 | 2023.05.29 13:18 | t/p | 369 | 0.10 | 91.679 | 92.729 | 91.679 | 14.33 | 10805.80 |
1142 | 2023.05.29 13:30 | buy | 387 | 0.10 | 91.663 | 0.000 | 0.000 | ||
1143 | 2023.05.29 13:30 | modify | 387 | 0.10 | 91.663 | 90.813 | 91.863 | ||
1144 | 2023.05.29 13:45 | buy | 388 | 0.10 | 91.663 | 0.000 | 0.000 | ||
1145 | 2023.05.29 13:45 | modify | 388 | 0.10 | 91.663 | 90.813 | 91.863 | ||
1146 | 2023.05.29 14:00 | buy | 389 | 0.10 | 91.676 | 0.000 | 0.000 | ||
1147 | 2023.05.29 14:00 | modify | 389 | 0.10 | 91.676 | 90.826 | 91.876 | ||
1148 | 2023.05.29 14:15 | buy | 390 | 0.10 | 91.670 | 0.000 | 0.000 | ||
1149 | 2023.05.29 14:15 | modify | 390 | 0.10 | 91.670 | 90.820 | 91.870 | ||
1150 | 2023.05.29 15:05 | close | 390 | 0.10 | 91.807 | 90.820 | 91.870 | 9.84 | 10815.64 |
1151 | 2023.05.29 15:05 | close | 389 | 0.10 | 91.807 | 90.826 | 91.876 | 9.41 | 10825.05 |
1152 | 2023.05.29 15:05 | close | 388 | 0.10 | 91.807 | 90.813 | 91.863 | 10.34 | 10835.39 |
1153 | 2023.05.29 15:05 | close | 387 | 0.10 | 91.807 | 90.813 | 91.863 | 10.34 | 10845.73 |
1154 | 2023.05.29 15:05 | close | 386 | 0.10 | 91.807 | 90.854 | 91.904 | 7.39 | 10853.12 |
1155 | 2023.05.29 15:05 | close | 385 | 0.10 | 91.807 | 90.893 | 91.943 | 4.59 | 10857.71 |
1156 | 2023.05.29 15:05 | close | 384 | 0.10 | 91.807 | 90.857 | 91.907 | 7.18 | 10864.89 |
1157 | 2023.05.29 15:05 | close | 383 | 0.10 | 91.807 | 90.871 | 91.921 | 6.17 | 10871.06 |
1158 | 2023.05.29 15:05 | close | 382 | 0.10 | 91.807 | 90.924 | 91.974 | 2.37 | 10873.43 |
1159 | 2023.05.29 15:05 | close | 381 | 0.10 | 91.807 | 90.944 | 91.994 | 0.93 | 10874.36 |
1160 | 2023.05.29 15:05 | close | 380 | 0.10 | 91.807 | 90.877 | 91.927 | 5.74 | 10880.10 |
1161 | 2023.05.29 15:05 | close | 379 | 0.10 | 91.807 | 90.871 | 91.921 | 6.17 | 10886.27 |
1162 | 2023.05.29 15:05 | close | 378 | 0.10 | 91.807 | 90.861 | 91.911 | 6.89 | 10893.16 |
1163 | 2023.05.29 15:05 | close | 377 | 0.10 | 91.807 | 90.889 | 91.939 | 4.88 | 10898.04 |
1164 | 2023.05.29 15:05 | close | 376 | 0.10 | 91.807 | 90.927 | 91.977 | 2.15 | 10900.19 |
1165 | 2023.05.29 15:05 | close | 375 | 0.10 | 91.807 | 90.995 | 92.045 | -2.73 | 10897.46 |
1166 | 2023.05.29 15:05 | close | 374 | 0.10 | 91.807 | 90.996 | 92.046 | -2.80 | 10894.66 |
1167 | 2023.05.29 15:05 | close | 373 | 0.10 | 91.807 | 90.967 | 92.017 | -0.72 | 10893.94 |
1168 | 2023.05.29 15:05 | close | 372 | 0.10 | 91.807 | 90.964 | 92.014 | -0.50 | 10893.44 |
1169 | 2023.05.29 15:05 | close | 371 | 0.10 | 91.807 | 90.960 | 92.010 | -0.22 | 10893.22 |
1170 | 2023.05.29 15:05 | close | 370 | 0.10 | 91.807 | 90.931 | 91.981 | 1.87 | 10895.09 |
1171 | 2023.05.30 07:15 | buy | 391 | 0.10 | 91.508 | 0.000 | 0.000 | ||
1172 | 2023.05.30 07:15 | modify | 391 | 0.10 | 91.508 | 90.658 | 91.708 | ||
1173 | 2023.05.30 08:15 | buy | 392 | 0.10 | 91.714 | 0.000 | 0.000 | ||
1174 | 2023.05.30 08:15 | modify | 392 | 0.10 | 91.714 | 90.864 | 91.914 | ||
1175 | 2023.05.30 08:18 | t/p | 391 | 0.10 | 91.708 | 90.658 | 91.708 | 14.36 | 10909.45 |
1176 | 2023.05.30 08:30 | buy | 393 | 0.10 | 91.732 | 0.000 | 0.000 | ||
1177 | 2023.05.30 08:30 | modify | 393 | 0.10 | 91.732 | 90.882 | 91.932 | ||
1178 | 2023.05.30 09:10 | t/p | 392 | 0.10 | 91.914 | 90.864 | 91.914 | 14.36 | 10923.81 |
1179 | 2023.05.30 09:10 | t/p | 393 | 0.10 | 91.932 | 90.882 | 91.932 | 14.36 | 10938.17 |
1180 | 2023.05.30 09:15 | sell | 394 | 0.10 | 91.920 | 0.000 | 0.000 | ||
1181 | 2023.05.30 09:15 | modify | 394 | 0.10 | 91.920 | 92.770 | 91.720 | ||
1182 | 2023.05.30 09:30 | sell | 395 | 0.10 | 91.814 | 0.000 | 0.000 | ||
1183 | 2023.05.30 09:30 | modify | 395 | 0.10 | 91.814 | 92.664 | 91.614 | ||
1184 | 2023.05.30 10:00 | sell | 396 | 0.10 | 91.760 | 0.000 | 0.000 | ||
1185 | 2023.05.30 10:00 | modify | 396 | 0.10 | 91.760 | 92.610 | 91.560 | ||
1186 | 2023.05.30 10:06 | t/p | 394 | 0.10 | 91.720 | 92.770 | 91.720 | 14.34 | 10952.51 |
1187 | 2023.05.30 10:15 | sell | 397 | 0.10 | 91.704 | 0.000 | 0.000 | ||
1188 | 2023.05.30 10:15 | modify | 397 | 0.10 | 91.704 | 92.554 | 91.504 | ||
1189 | 2023.05.30 10:30 | sell | 398 | 0.10 | 91.732 | 0.000 | 0.000 | ||
1190 | 2023.05.30 10:30 | modify | 398 | 0.10 | 91.732 | 92.582 | 91.532 | ||
1191 | 2023.05.30 11:00 | buy | 399 | 0.10 | 91.693 | 0.000 | 0.000 | ||
1192 | 2023.05.30 11:00 | modify | 399 | 0.10 | 91.693 | 90.843 | 91.893 | ||
1193 | 2023.05.30 11:09 | t/p | 395 | 0.10 | 91.614 | 92.664 | 91.614 | 14.33 | 10966.84 |
1194 | 2023.05.30 11:13 | t/p | 396 | 0.10 | 91.560 | 92.610 | 91.560 | 14.33 | 10981.17 |
1195 | 2023.05.30 11:14 | t/p | 398 | 0.10 | 91.532 | 92.582 | 91.532 | 14.33 | 10995.50 |
1196 | 2023.05.30 11:15 | buy | 400 | 0.10 | 91.535 | 0.000 | 0.000 | ||
1197 | 2023.05.30 11:15 | modify | 400 | 0.10 | 91.535 | 90.685 | 91.735 | ||
1198 | 2023.05.30 11:15 | t/p | 397 | 0.10 | 91.504 | 92.554 | 91.504 | 14.33 | 11009.83 |
1199 | 2023.05.30 11:18 | close | 400 | 0.10 | 91.512 | 90.685 | 91.735 | -1.65 | 11008.18 |
1200 | 2023.05.30 11:18 | close | 399 | 0.10 | 91.512 | 90.843 | 91.893 | -13.00 | 10995.18 |
1201 | 2023.05.31 07:00 | buy | 401 | 0.10 | 90.507 | 0.000 | 0.000 | ||
1202 | 2023.05.31 07:00 | modify | 401 | 0.10 | 90.507 | 89.657 | 90.707 | ||
1203 | 2023.05.31 07:15 | buy | 402 | 0.10 | 90.515 | 0.000 | 0.000 | ||
1204 | 2023.05.31 07:15 | modify | 402 | 0.10 | 90.515 | 89.665 | 90.715 | ||
1205 | 2023.05.31 07:30 | buy | 403 | 0.10 | 90.520 | 0.000 | 0.000 | ||
1206 | 2023.05.31 07:30 | modify | 403 | 0.10 | 90.520 | 89.670 | 90.720 | ||
1207 | 2023.05.31 08:00 | buy | 404 | 0.10 | 90.532 | 0.000 | 0.000 | ||
1208 | 2023.05.31 08:00 | modify | 404 | 0.10 | 90.532 | 89.682 | 90.732 | ||
1209 | 2023.05.31 09:04 | t/p | 401 | 0.10 | 90.707 | 89.657 | 90.707 | 14.36 | 11009.54 |
1210 | 2023.05.31 10:00 | t/p | 402 | 0.10 | 90.715 | 89.665 | 90.715 | 14.36 | 11023.90 |
1211 | 2023.05.31 10:30 | buy | 405 | 0.10 | 90.645 | 0.000 | 0.000 | ||
1212 | 2023.05.31 10:30 | modify | 405 | 0.10 | 90.645 | 89.795 | 90.845 | ||
1213 | 2023.05.31 10:52 | t/p | 403 | 0.10 | 90.720 | 89.670 | 90.720 | 14.36 | 11038.26 |
1214 | 2023.05.31 11:30 | buy | 406 | 0.10 | 90.672 | 0.000 | 0.000 | ||
1215 | 2023.05.31 11:30 | modify | 406 | 0.10 | 90.672 | 89.822 | 90.872 | ||
1216 | 2023.05.31 11:45 | buy | 407 | 0.10 | 90.621 | 0.000 | 0.000 | ||
1217 | 2023.05.31 11:45 | modify | 407 | 0.10 | 90.621 | 89.771 | 90.821 | ||
1218 | 2023.05.31 12:00 | buy | 408 | 0.10 | 90.510 | 0.000 | 0.000 | ||
1219 | 2023.05.31 12:00 | modify | 408 | 0.10 | 90.510 | 89.660 | 90.710 | ||
1220 | 2023.05.31 12:15 | buy | 409 | 0.10 | 90.432 | 0.000 | 0.000 | ||
1221 | 2023.05.31 12:15 | modify | 409 | 0.10 | 90.432 | 89.582 | 90.632 | ||
1222 | 2023.05.31 12:30 | buy | 410 | 0.10 | 90.498 | 0.000 | 0.000 | ||
1223 | 2023.05.31 12:30 | modify | 410 | 0.10 | 90.498 | 89.648 | 90.698 | ||
1224 | 2023.05.31 12:45 | buy | 411 | 0.10 | 90.508 | 0.000 | 0.000 | ||
1225 | 2023.05.31 12:45 | modify | 411 | 0.10 | 90.508 | 89.658 | 90.708 | ||
1226 | 2023.05.31 13:00 | buy | 412 | 0.10 | 90.515 | 0.000 | 0.000 | ||
1227 | 2023.05.31 13:00 | modify | 412 | 0.10 | 90.515 | 89.665 | 90.715 | ||
1228 | 2023.05.31 13:15 | buy | 413 | 0.10 | 90.460 | 0.000 | 0.000 | ||
1229 | 2023.05.31 13:15 | modify | 413 | 0.10 | 90.460 | 89.610 | 90.660 | ||
1230 | 2023.05.31 13:30 | buy | 414 | 0.10 | 90.624 | 0.000 | 0.000 | ||
1231 | 2023.05.31 13:30 | modify | 414 | 0.10 | 90.624 | 89.774 | 90.824 | ||
1232 | 2023.05.31 13:30 | close | 414 | 0.10 | 90.620 | 89.774 | 90.824 | -0.29 | 11037.97 |
1233 | 2023.05.31 13:30 | close | 413 | 0.10 | 90.620 | 89.610 | 90.660 | 11.49 | 11049.46 |
1234 | 2023.05.31 13:30 | close | 412 | 0.10 | 90.620 | 89.665 | 90.715 | 7.54 | 11057.00 |
1235 | 2023.05.31 13:30 | close | 411 | 0.10 | 90.620 | 89.658 | 90.708 | 8.04 | 11065.04 |
1236 | 2023.05.31 13:30 | close | 410 | 0.10 | 90.620 | 89.648 | 90.698 | 8.76 | 11073.80 |
1237 | 2023.05.31 13:30 | close | 409 | 0.10 | 90.620 | 89.582 | 90.632 | 13.50 | 11087.30 |
1238 | 2023.05.31 13:30 | close | 408 | 0.10 | 90.620 | 89.660 | 90.710 | 7.90 | 11095.20 |
1239 | 2023.05.31 13:30 | close | 407 | 0.10 | 90.620 | 89.771 | 90.821 | -0.07 | 11095.13 |
1240 | 2023.05.31 13:30 | close | 406 | 0.10 | 90.620 | 89.822 | 90.872 | -3.74 | 11091.39 |
1241 | 2023.05.31 13:30 | close | 405 | 0.10 | 90.620 | 89.795 | 90.845 | -1.80 | 11089.59 |
1242 | 2023.05.31 13:30 | close | 404 | 0.10 | 90.620 | 89.682 | 90.732 | 6.32 | 11095.91 |